fly.trade Historical Data

FLY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0085
-0.01%
$111,155 $1,452
Jun 30, 4 AM $0.0085
-0.18%
$111,161 $1,542
Jun 30, 3 AM $0.00851
-0.90%
$111,356 $1,463
Jun 30, 2 AM $0.00859
-0.19%
$112,364 $3,084
Jun 30, 1 AM $0.0086
-0.82%
$112,575 $3,179
Jun 30, 12 AM $0.00867
+0.14%
$113,505 $3,900
Jun 29, 11 PM $0.00866
+0.01%
$113,343 $3,889
Jun 29, 10 PM $0.00866
+0.00%
$113,338 $4,028
Jun 29, 9 PM $0.00866
-0.02%
$113,341 $4,717
Jun 29, 8 PM $0.00866
+0.00%
$113,359 $5,362
Jun 29, 7 PM $0.00866
-0.62%
$113,362 $5,402
Jun 29, 6 PM $0.00872
-0.08%
$114,067 $5,680
Jun 29, 5 PM $0.00872
+0.32%
$114,153 $6,529
Jun 29, 4 PM $0.0087
-0.33%
$113,791 $7,290
Jun 29, 3 PM $0.00873
+0.47%
$114,169 $13,219
Jun 29, 2 PM $0.00868
-0.01%
$113,636 $14,770
Jun 29, 1 PM $0.00869
-0.07%
$113,643 $16,505
Jun 29, 12 PM $0.00869
-0.25%
$113,726 $16,843
Jun 29, 11 AM $0.00871
+2.83%
$114,012 $17,032
Jun 29, 10 AM $0.00847
-0.95%
$110,878 $16,918
Jun 29, 9 AM $0.00856
+0.02%
$111,942 $16,952
Jun 29, 8 AM $0.00855
+0.17%
$111,916 $17,052
Jun 29, 7 AM $0.00854
-1.26%
$111,721 $17,113
Jun 29, 6 AM $0.00865
+0.59%
$113,148 $17,314
Jun 29, 5 AM $0.0086
-0.55%
$112,482 $17,266
Jun 29, 4 AM $0.00864
-0.67%
$113,105 $17,380
Jun 29, 3 AM $0.0087
+0.40%
$113,865 $17,500
Jun 29, 2 AM $0.00867
-0.07%
$113,417 $17,417
Jun 29, 1 AM $0.00867
-8.57%
$113,494 $15,854
Jun 29, 12 AM $0.00949
+0.01%
$124,132 $15,725
Jun 28, 11 PM $0.00949
+0.00%
$124,119 $15,704
Jun 28, 10 PM $0.00949
+0.40%
$124,123 $15,600
Jun 28, 9 PM $0.00945
-2.65%
$123,626 $14,921
Jun 28, 8 PM $0.00971
-0.60%
$127,025 $14,787
Jun 28, 7 PM $0.00977
-1.14%
$127,786 $14,830
Jun 28, 6 PM $0.00988
-0.28%
$129,255 $14,727
Jun 28, 5 PM $0.00991
-3.04%
$129,641 $14,212
Jun 28, 4 PM $0.0102
-2.57%
$133,703 $13,652
Jun 28, 3 PM $0.0105
+2.69%
$137,227 $10,688
Jun 28, 2 PM $0.0101
+8.67%
$132,442 $5,095
Jun 28, 1 PM $0.00931
+1.02%
$121,879 $3,211
Jun 28, 12 PM $0.00922
+1.20%
$120,652 $2,968
Jun 28, 11 AM $0.00911
+0.68%
$119,215 $2,646
Jun 28, 10 AM $0.00905
-0.11%
$118,406 $2,548
Jun 28, 9 AM $0.00906
-0.63%
$118,536 $2,510
Jun 28, 8 AM $0.00912
+0.07%
$119,286 $2,559
Jun 28, 7 AM $0.00911
+2.08%
$119,202 $2,467
Jun 28, 6 AM $0.00892
-0.01%
$116,777 $1,931
Jun 28, 5 AM $0.00893
+0.46%
$116,791 $1,949
Jun 28, 4 AM $0.00888
-0.06%
$116,251 $1,700