fly.trade Historical Data

FLY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.00857
+0.00%
$112,072 $1,685
Jul 2, 5 AM $0.00857
+0.35%
$112,071 $1,783
Jul 2, 4 AM $0.00854
-0.08%
$111,684 $1,829
Jul 2, 3 AM $0.00854
+3.67%
$111,769 $1,862
Jul 2, 2 AM $0.00824
-3.77%
$107,812 $1,838
Jul 2, 1 AM $0.00856
-0.63%
$112,038 $562
Jul 2, 12 AM $0.00862
+0.25%
$112,743 $530
Jul 1, 11 PM $0.0086
-0.38%
$112,464 $515
Jul 1, 10 PM $0.00863
+0.32%
$112,893 $496
Jul 1, 9 PM $0.00862
+0.49%
$112,765 $1,520
Jul 1, 8 PM $0.00858
+0.05%
$112,212 $1,487
Jul 1, 7 PM $0.00857
+3.96%
$112,149 $1,606
Jul 1, 6 PM $0.00824
-4.36%
$107,878 $1,580
Jul 1, 5 PM $0.00862
-0.01%
$112,794 $1,645
Jul 1, 4 PM $0.00862
+0.03%
$112,807 $1,708
Jul 1, 3 PM $0.00862
+0.16%
$112,775 $1,829
Jul 1, 2 PM $0.00861
+0.21%
$112,596 $1,785
Jul 1, 1 PM $0.00859
-0.31%
$112,365 $1,799
Jul 1, 12 PM $0.00861
+0.05%
$112,713 $1,691
Jul 1, 11 AM $0.00861
+0.11%
$112,654 $1,742
Jul 1, 10 AM $0.0086
-0.06%
$112,533 $1,819
Jul 1, 9 AM $0.00861
-0.05%
$112,596 $1,800
Jul 1, 8 AM $0.00861
+0.07%
$112,646 $1,775
Jul 1, 7 AM $0.0086
-0.01%
$112,571 $1,694
Jul 1, 6 AM $0.0086
+0.03%
$112,583 $1,615
Jul 1, 5 AM $0.0086
+0.35%
$112,546 $1,525
Jul 1, 4 AM $0.00857
+0.92%
$112,159 $1,419
Jul 1, 3 AM $0.0083
-2.35%
$108,627 $1,428
Jul 1, 2 AM $0.0085
+0.18%
$111,244 $1,462
Jul 1, 1 AM $0.00849
+0.07%
$111,046 $1,479
Jul 1, 12 AM $0.00848
+0.00%
$110,964 $1,450
Jun 30, 11 PM $0.00848
+0.06%
$110,964 $1,450
Jun 30, 10 PM $0.00848
+0.06%
$110,897 $1,398
Jun 30, 9 PM $0.00847
+0.07%
$110,830 $1,350
Jun 30, 8 PM $0.00846
-0.02%
$110,756 $1,300
Jun 30, 7 PM $0.00847
-0.77%
$110,771 $1,208
Jun 30, 6 PM $0.00853
+3.23%
$111,635 $1,160
Jun 30, 5 PM $0.00826
-0.43%
$108,141 $1,104
Jun 30, 4 PM $0.0083
-0.03%
$108,612 $1,190
Jun 30, 3 PM $0.0083
-0.75%
$108,648 $1,169
Jun 30, 2 PM $0.00837
-0.82%
$109,470 $1,051
Jun 30, 1 PM $0.00844
-0.21%
$110,378 $984
Jun 30, 12 PM $0.00845
-0.41%
$110,610 $974
Jun 30, 11 AM $0.00849
+0.10%
$111,070 $1,038
Jun 30, 10 AM $0.00848
+1.15%
$110,952 $907
Jun 30, 9 AM $0.00838
-1.30%
$109,693 $847
Jun 30, 8 AM $0.00849
+0.03%
$111,132 $792
Jun 30, 7 AM $0.00849
-0.04%
$111,104 $1,026
Jun 30, 6 AM $0.00849
-0.01%
$111,144 $1,313
Jun 30, 5 AM $0.0085
-0.01%
$111,155 $1,452