fly.trade Historical Data

FLY Page 30
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.0089
-0.36%
$116,428 $3,680
Jul 4, 7 AM $0.00893
+0.02%
$116,851 $3,717
Jul 4, 6 AM $0.00893
+0.43%
$116,829 $3,753
Jul 4, 5 AM $0.00889
+0.00%
$116,331 $3,753
Jul 4, 4 AM $0.00889
+0.00%
$116,332 $3,911
Jul 4, 3 AM $0.00889
+0.18%
$116,332 $3,922
Jul 4, 2 AM $0.00887
-0.03%
$116,121 $3,901
Jul 4, 1 AM $0.00888
-0.49%
$116,151 $3,925
Jul 4, 12 AM $0.00892
+0.00%
$116,727 $3,994
Jul 3, 11 PM $0.00892
+0.05%
$116,729 $4,018
Jul 3, 10 PM $0.00892
+0.64%
$116,673 $4,046
Jul 3, 9 PM $0.00886
+0.36%
$115,929 $4,026
Jul 3, 8 PM $0.00883
+0.26%
$115,516 $3,970
Jul 3, 7 PM $0.00881
-3.45%
$115,220 $3,847
Jul 3, 6 PM $0.00912
+0.00%
$119,342 $3,263
Jul 3, 5 PM $0.00912
+0.34%
$119,342 $3,283
Jul 3, 4 PM $0.00909
-0.07%
$118,937 $3,199
Jul 3, 3 PM $0.0091
-0.47%
$119,025 $3,124
Jul 3, 2 PM $0.00914
+0.03%
$119,583 $3,131
Jul 3, 1 PM $0.00914
+0.05%
$119,552 $3,048
Jul 3, 12 PM $0.00913
+2.67%
$119,495 $2,952
Jul 3, 11 AM $0.00889
+3.77%
$116,388 $2,170
Jul 3, 10 AM $0.00857
+0.01%
$112,163 $1,416
Jul 3, 9 AM $0.00857
-1.62%
$112,149 $1,400
Jul 3, 8 AM $0.00871
+1.22%
$113,998 $1,429
Jul 3, 7 AM $0.00861
+1.44%
$112,618 $1,337
Jul 3, 6 AM $0.00842
-3.24%
$110,186 $1,274
Jul 3, 5 AM $0.0087
-0.74%
$113,878 $1,257
Jul 3, 4 AM $0.00877
-0.14%
$114,731 $1,171
Jul 3, 3 AM $0.00878
-0.17%
$114,890 $1,186
Jul 3, 2 AM $0.0088
+0.03%
$115,087 $1,461
Jul 3, 1 AM $0.00879
+0.07%
$115,052 $1,489
Jul 3, 12 AM $0.00878
-0.55%
$114,854 $657
Jul 2, 11 PM $0.00883
+0.00%
$115,484 $679
Jul 2, 10 PM $0.00883
+1.04%
$115,484 $682
Jul 2, 9 PM $0.00874
+0.01%
$114,299 $1,593
Jul 2, 8 PM $0.00873
-0.10%
$114,290 $1,606
Jul 2, 7 PM $0.00874
+0.39%
$114,403 $1,612
Jul 2, 6 PM $0.00871
+0.77%
$113,956 $1,595
Jul 2, 5 PM $0.00864
+0.77%
$113,084 $1,556
Jul 2, 4 PM $0.00858
+3.37%
$112,219 $1,516
Jul 2, 3 PM $0.0083
-0.03%
$108,560 $1,522
Jul 2, 2 PM $0.0083
-2.81%
$108,588 $1,595
Jul 2, 1 PM $0.00862
+1.95%
$112,760 $1,715
Jul 2, 12 PM $0.00845
+2.76%
$110,601 $1,690
Jul 2, 11 AM $0.00816
-0.87%
$106,723 $1,668
Jul 2, 10 AM $0.00823
-0.02%
$107,660 $1,535
Jul 2, 9 AM $0.00823
-3.13%
$107,675 $1,529
Jul 2, 8 AM $0.00849
-0.63%
$111,152 $1,612
Jul 2, 7 AM $0.00855
-0.19%
$111,857 $1,617