fly.trade Historical Data

FLY Page 29
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.00887
+0.01%
$116,094 $647
Jul 6, 8 AM $0.00886
-0.05%
$115,933 $647
Jul 6, 7 AM $0.00886
-0.10%
$115,988 $643
Jul 6, 6 AM $0.00887
-0.09%
$116,101 $631
Jul 6, 5 AM $0.00888
-1.02%
$116,203 $616
Jul 6, 4 AM $0.00897
-0.02%
$117,395 $596
Jul 6, 3 AM $0.00897
+0.18%
$117,420 $595
Jul 6, 2 AM $0.00896
-0.03%
$117,214 $593
Jul 6, 1 AM $0.00896
-0.50%
$117,249 $555
Jul 6, 12 AM $0.00901
-0.04%
$117,834 $587
Jul 5, 11 PM $0.00901
+0.06%
$117,877 $591
Jul 5, 10 PM $0.009
+0.04%
$117,813 $633
Jul 5, 9 PM $0.009
+0.08%
$117,769 $653
Jul 5, 8 PM $0.00899
+0.00%
$117,672 $702
Jul 5, 7 PM $0.00899
-0.51%
$117,672 $702
Jul 5, 6 PM $0.00904
+1.05%
$118,271 $477
Jul 5, 5 PM $0.00894
+0.20%
$117,038 $444
Jul 5, 4 PM $0.00893
-0.52%
$116,809 $415
Jul 5, 3 PM $0.00897
+0.00%
$117,424 $406
Jul 5, 2 PM $0.00897
-0.02%
$117,423 $414
Jul 5, 1 PM $0.00897
+0.15%
$117,312 $406
Jul 5, 12 PM $0.00895
+0.01%
$117,141 $391
Jul 5, 11 AM $0.00895
-0.05%
$117,132 $352
Jul 5, 10 AM $0.00896
+0.02%
$117,188 $338
Jul 5, 9 AM $0.00895
+0.05%
$117,166 $386
Jul 5, 8 AM $0.00895
+0.16%
$117,105 $381
Jul 5, 7 AM $0.00894
+0.11%
$116,919 $392
Jul 5, 6 AM $0.00893
+0.17%
$116,794 $431
Jul 5, 5 AM $0.00891
+0.12%
$116,592 $387
Jul 5, 4 AM $0.0089
+0.03%
$116,447 $383
Jul 5, 3 AM $0.0089
+0.01%
$116,409 $400
Jul 5, 2 AM $0.0089
+0.05%
$116,401 $403
Jul 5, 1 AM $0.00889
+0.12%
$116,341 $459
Jul 5, 12 AM $0.00888
+0.05%
$116,201 $462
Jul 4, 11 PM $0.00888
+0.22%
$116,142 $455
Jul 4, 10 PM $0.00886
+0.11%
$115,883 $441
Jul 4, 9 PM $0.00885
+0.35%
$115,760 $471
Jul 4, 8 PM $0.00882
+0.03%
$115,356 $496
Jul 4, 7 PM $0.00881
-0.16%
$115,326 $1,111
Jul 4, 6 PM $0.00883
-0.03%
$115,511 $1,280
Jul 4, 5 PM $0.00883
-0.07%
$115,541 $1,324
Jul 4, 4 PM $0.00884
-0.01%
$115,621 $1,428
Jul 4, 3 PM $0.00884
+0.00%
$115,637 $1,528
Jul 4, 2 PM $0.00884
+0.65%
$115,636 $1,520
Jul 4, 1 PM $0.00878
-0.59%
$114,885 $1,631
Jul 4, 12 PM $0.00883
-0.30%
$115,572 $2,334
Jul 4, 11 AM $0.00886
-0.10%
$115,917 $3,151
Jul 4, 10 AM $0.00887
+0.03%
$116,030 $3,576
Jul 4, 9 AM $0.00887
-0.37%
$115,997 $3,601
Jul 4, 8 AM $0.0089
-0.36%
$116,428 $3,680