fly.trade Historical Data

FLY Page 28
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.00866
+0.01%
$113,372 $1,018
Jul 8, 9 AM $0.00866
-0.62%
$113,364 $978
Jul 8, 8 AM $0.00872
-0.81%
$114,067 $848
Jul 8, 7 AM $0.00879
+0.00%
$115,000 $877
Jul 8, 6 AM $0.00879
+0.03%
$115,000 $876
Jul 8, 5 AM $0.00879
+0.00%
$114,967 $906
Jul 8, 4 AM $0.00879
-0.01%
$114,969 $917
Jul 8, 3 AM $0.00879
+0.00%
$114,977 $928
Jul 8, 2 AM $0.00879
-0.05%
$114,975 $936
Jul 8, 1 AM $0.00879
-0.31%
$115,033 $891
Jul 8, 12 AM $0.00882
+0.00%
$115,395 $899
Jul 7, 11 PM $0.00882
+0.11%
$115,392 $906
Jul 7, 10 PM $0.00881
+0.44%
$115,266 $863
Jul 7, 9 PM $0.00877
-0.56%
$114,755 $877
Jul 7, 8 PM $0.00882
+0.49%
$115,404 $928
Jul 7, 7 PM $0.00878
-0.27%
$114,839 $853
Jul 7, 6 PM $0.0088
+0.03%
$115,152 $855
Jul 7, 5 PM $0.0088
-0.87%
$115,121 $825
Jul 7, 4 PM $0.00888
+0.01%
$116,133 $600
Jul 7, 3 PM $0.00887
+0.07%
$116,117 $613
Jul 7, 2 PM $0.00887
-0.02%
$116,037 $583
Jul 7, 1 PM $0.00887
+0.02%
$116,062 $568
Jul 7, 12 PM $0.00887
+0.24%
$116,035 $582
Jul 7, 11 AM $0.00885
+0.30%
$115,762 $546
Jul 7, 10 AM $0.00882
-0.37%
$115,420 $499
Jul 7, 9 AM $0.00885
+0.12%
$115,842 $721
Jul 7, 8 AM $0.00884
-0.65%
$115,692 $673
Jul 7, 7 AM $0.0089
-0.16%
$116,452 $572
Jul 7, 6 AM $0.00891
+0.08%
$116,637 $596
Jul 7, 5 AM $0.00891
-0.28%
$116,544 $611
Jul 7, 4 AM $0.00893
+0.34%
$116,872 $630
Jul 7, 3 AM $0.0089
+0.01%
$116,479 $619
Jul 7, 2 AM $0.0089
+0.07%
$116,471 $620
Jul 7, 1 AM $0.00889
+0.01%
$116,386 $651
Jul 7, 12 AM $0.00889
-0.02%
$116,376 $645
Jul 6, 11 PM $0.0089
+0.06%
$116,394 $646
Jul 6, 10 PM $0.00889
+0.00%
$116,326 $642
Jul 6, 9 PM $0.00889
-0.12%
$116,330 $612
Jul 6, 8 PM $0.0089
-0.25%
$116,469 $539
Jul 6, 7 PM $0.00892
+0.12%
$116,759 $537
Jul 6, 6 PM $0.00891
+0.01%
$116,620 $763
Jul 6, 5 PM $0.00891
+0.00%
$116,607 $795
Jul 6, 4 PM $0.00891
+0.17%
$116,608 $818
Jul 6, 3 PM $0.0089
+0.10%
$116,413 $813
Jul 6, 2 PM $0.00889
+0.04%
$116,298 $804
Jul 6, 1 PM $0.00888
+0.01%
$116,255 $865
Jul 6, 12 PM $0.00888
+0.21%
$116,243 $878
Jul 6, 11 AM $0.00887
+0.05%
$115,998 $886
Jul 6, 10 AM $0.00887
-0.05%
$116,031 $663
Jul 6, 9 AM $0.00887
+0.01%
$116,094 $647