fly.trade Historical Data

FLY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.00803
+1.86%
$105,062 $2,236
Jul 10, 11 AM $0.00788
-0.72%
$103,146 $2,233
Jul 10, 10 AM $0.00794
-1.20%
$103,888 $2,153
Jul 10, 9 AM $0.00804
+1.11%
$105,155 $2,089
Jul 10, 8 AM $0.00795
+0.88%
$103,997 $2,035
Jul 10, 7 AM $0.00788
-2.67%
$103,089 $1,989
Jul 10, 6 AM $0.00809
-0.02%
$105,919 $1,920
Jul 10, 5 AM $0.0081
-0.14%
$105,935 $1,902
Jul 10, 4 AM $0.00811
-0.13%
$106,086 $1,956
Jul 10, 3 AM $0.00812
-0.52%
$106,227 $2,040
Jul 10, 2 AM $0.00816
+0.19%
$106,786 $1,995
Jul 10, 1 AM $0.00815
+2.27%
$106,578 $1,931
Jul 10, 12 AM $0.00796
-2.53%
$104,215 $1,800
Jul 9, 11 PM $0.00817
+0.79%
$106,925 $1,744
Jul 9, 10 PM $0.00811
+1.28%
$106,090 $1,716
Jul 9, 9 PM $0.00829
-2.02%
$108,458 $1,602
Jul 9, 8 PM $0.00846
-1.11%
$110,698 $1,572
Jul 9, 7 PM $0.00856
-1.27%
$111,941 $1,391
Jul 9, 6 PM $0.00866
+0.50%
$113,377 $1,326
Jul 9, 5 PM $0.00862
-0.04%
$112,814 $1,288
Jul 9, 4 PM $0.00863
+1.65%
$112,857 $1,192
Jul 9, 3 PM $0.00852
+1.12%
$111,486 $464
Jul 9, 2 PM $0.00843
-1.49%
$110,255 $1,037
Jul 9, 1 PM $0.00849
-1.90%
$111,155 $774
Jul 9, 12 PM $0.00866
-0.59%
$113,306 $597
Jul 9, 11 AM $0.00871
-0.01%
$113,981 $531
Jul 9, 10 AM $0.00871
-0.01%
$113,998 $622
Jul 9, 9 AM $0.00871
+0.07%
$114,006 $707
Jul 9, 8 AM $0.00871
+0.06%
$113,928 $940
Jul 9, 7 AM $0.0087
+0.00%
$113,862 $924
Jul 9, 6 AM $0.0087
+0.18%
$113,857 $927
Jul 9, 5 AM $0.00869
-0.81%
$113,643 $894
Jul 9, 4 AM $0.00876
+0.67%
$114,572 $786
Jul 9, 3 AM $0.0087
+0.02%
$113,812 $628
Jul 9, 2 AM $0.0087
+0.06%
$113,792 $611
Jul 9, 1 AM $0.00869
+0.00%
$113,726 $661
Jul 9, 12 AM $0.00869
+0.00%
$113,726 $661
Jul 8, 11 PM $0.00869
-0.04%
$113,726 $661
Jul 8, 10 PM $0.00869
+0.03%
$113,770 $701
Jul 8, 9 PM $0.00869
+0.31%
$113,740 $697
Jul 8, 8 PM $0.00867
+0.00%
$113,386 $704
Jul 8, 7 PM $0.00867
+0.01%
$113,386 $775
Jul 8, 6 PM $0.00866
+0.02%
$113,373 $763
Jul 8, 5 PM $0.00866
-0.19%
$113,346 $792
Jul 8, 4 PM $0.00868
-0.04%
$113,559 $1,036
Jul 8, 3 PM $0.00868
+0.03%
$113,607 $1,036
Jul 8, 2 PM $0.00868
-0.06%
$113,573 $1,018
Jul 8, 1 PM $0.00869
+0.01%
$113,643 $1,022
Jul 8, 12 PM $0.00868
+0.12%
$113,632 $1,051
Jul 8, 11 AM $0.00867
+0.10%
$113,490 $1,043