fly.trade Historical Data

FLY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.00854
+0.07%
$111,809 $1,692
Jul 12, 12 PM $0.00854
+0.05%
$111,726 $1,713
Jul 12, 11 AM $0.00853
+0.02%
$111,669 $1,770
Jul 12, 10 AM $0.00853
+0.12%
$111,642 $1,753
Jul 12, 9 AM $0.00852
+0.02%
$111,506 $1,751
Jul 12, 8 AM $0.00852
+0.36%
$111,489 $1,752
Jul 12, 7 AM $0.00849
+4.47%
$111,086 $1,781
Jul 12, 6 AM $0.00813
-3.63%
$106,337 $1,700
Jul 12, 5 AM $0.00843
+4.00%
$110,341 $1,673
Jul 12, 4 AM $0.00811
+0.18%
$106,097 $1,609
Jul 12, 3 AM $0.00809
-0.04%
$105,899 $1,584
Jul 12, 2 AM $0.0081
-0.18%
$105,946 $1,571
Jul 12, 1 AM $0.00811
+0.05%
$106,138 $1,598
Jul 12, 12 AM $0.00811
-6.57%
$106,081 $1,660
Jul 11, 11 PM $0.00868
+6.95%
$113,541 $1,675
Jul 11, 10 PM $0.00811
-6.59%
$106,163 $1,649
Jul 11, 9 PM $0.00869
+5.20%
$113,658 $1,757
Jul 11, 8 PM $0.00866
+8.41%
$113,351 $1,740
Jul 11, 7 PM $0.00799
-4.27%
$104,560 $1,400
Jul 11, 6 PM $0.00835
+0.00%
$109,225 $1,589
Jul 11, 5 PM $0.00835
-3.48%
$109,220 $1,562
Jul 11, 4 PM $0.00865
+3.72%
$113,153 $1,625
Jul 11, 3 PM $0.00834
+1.92%
$109,093 $1,816
Jul 11, 2 PM $0.00818
-5.29%
$107,036 $2,064
Jul 11, 1 PM $0.00864
-0.02%
$113,014 $2,086
Jul 11, 12 PM $0.00864
-0.04%
$113,038 $2,105
Jul 11, 11 AM $0.00864
+0.04%
$113,085 $2,137
Jul 11, 10 AM $0.00864
+0.01%
$113,040 $2,176
Jul 11, 9 AM $0.00864
-0.75%
$113,026 $2,196
Jul 11, 8 AM $0.0087
-0.01%
$113,885 $2,195
Jul 11, 7 AM $0.0087
+0.00%
$113,893 $2,170
Jul 11, 6 AM $0.0087
-0.01%
$113,897 $2,197
Jul 11, 5 AM $0.00871
+0.00%
$113,905 $2,187
Jul 11, 4 AM $0.00871
+0.00%
$113,904 $2,180
Jul 11, 3 AM $0.00871
-0.01%
$113,909 $2,177
Jul 11, 2 AM $0.00871
-0.03%
$113,915 $2,185
Jul 11, 1 AM $0.00871
-0.09%
$113,949 $2,179
Jul 11, 12 AM $0.00872
+0.00%
$114,047 $2,050
Jul 10, 11 PM $0.00872
+0.00%
$114,047 $2,073
Jul 10, 10 PM $0.00872
+2.40%
$114,047 $2,082
Jul 10, 9 PM $0.00851
+0.03%
$111,371 $2,132
Jul 10, 8 PM $0.00851
+0.23%
$111,333 $2,186
Jul 10, 7 PM $0.00849
+0.07%
$111,080 $2,306
Jul 10, 6 PM $0.00848
+0.01%
$111,001 $2,327
Jul 10, 5 PM $0.00848
-1.78%
$110,986 $2,300
Jul 10, 4 PM $0.00864
+2.36%
$112,993 $2,359
Jul 10, 3 PM $0.00844
+3.17%
$110,386 $2,188
Jul 10, 2 PM $0.00818
+2.03%
$106,991 $1,912
Jul 10, 1 PM $0.00801
-0.19%
$104,863 $2,093
Jul 10, 12 PM $0.00803
+1.86%
$105,062 $2,236