fly.trade Historical Data

FLY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.00863
+5.58%
$112,924 $46
Jul 14, 1 PM $0.00822
-1.63%
$107,499 $1,061
Jul 14, 12 PM $0.00835
+0.60%
$109,286 $1,007
Jul 14, 11 AM $0.0083
-4.20%
$108,638 $993
Jul 14, 10 AM $0.00867
+3.62%
$113,398 $975
Jul 14, 9 AM $0.00836
+0.17%
$109,434 $976
Jul 14, 8 AM $0.00835
-0.21%
$109,247 $960
Jul 14, 7 AM $0.00837
-1.74%
$109,478 $934
Jul 14, 6 AM $0.00852
-1.98%
$111,419 $872
Jul 14, 5 AM $0.00869
-0.07%
$113,672 $841
Jul 14, 4 AM $0.00869
+3.79%
$113,750 $835
Jul 14, 3 AM $0.00838
+0.24%
$109,597 $889
Jul 14, 2 AM $0.00836
-0.04%
$109,337 $969
Jul 14, 1 AM $0.00836
-4.09%
$109,382 $980
Jul 14, 12 AM $0.00872
+5.82%
$114,049 $930
Jul 13, 11 PM $0.00824
-5.20%
$107,778 $876
Jul 13, 10 PM $0.00869
+0.06%
$113,686 $826
Jul 13, 9 PM $0.00868
+0.11%
$113,612 $771
Jul 13, 8 PM $0.00867
-0.02%
$113,482 $767
Jul 13, 7 PM $0.00867
-0.02%
$113,509 $842
Jul 13, 6 PM $0.00868
+0.01%
$113,530 $912
Jul 13, 5 PM $0.00868
+1.62%
$113,520 $876
Jul 13, 4 PM $0.00854
+0.00%
$111,709 $819
Jul 13, 3 PM $0.00854
+2.90%
$111,710 $819
Jul 13, 2 PM $0.0083
-4.48%
$108,564 $822
Jul 13, 1 PM $0.00869
+2.46%
$113,658 $829
Jul 13, 12 PM $0.00848
-2.41%
$110,927 $808
Jul 13, 11 AM $0.00869
+7.05%
$113,666 $799
Jul 13, 10 AM $0.00811
-5.61%
$106,183 $787
Jul 13, 9 AM $0.0086
+0.38%
$112,490 $791
Jul 13, 8 AM $0.00856
-0.59%
$112,063 $821
Jul 13, 7 AM $0.00862
+0.90%
$112,726 $839
Jul 13, 6 AM $0.00854
-0.04%
$111,716 $948
Jul 13, 5 AM $0.00854
+0.17%
$111,759 $1,054
Jul 13, 4 AM $0.00853
+0.62%
$111,568 $1,123
Jul 13, 3 AM $0.00847
+2.06%
$110,882 $1,131
Jul 13, 2 AM $0.0083
-1.30%
$108,647 $1,084
Jul 13, 1 AM $0.00841
+0.09%
$110,077 $1,138
Jul 13, 12 AM $0.00841
-0.01%
$109,979 $1,197
Jul 12, 11 PM $0.00841
-0.03%
$109,986 $1,250
Jul 12, 10 PM $0.00841
-0.04%
$110,020 $1,296
Jul 12, 9 PM $0.00841
+2.89%
$110,063 $1,337
Jul 12, 8 PM $0.00818
-1.66%
$106,975 $1,416
Jul 12, 7 PM $0.00831
+0.00%
$108,782 $1,477
Jul 12, 6 PM $0.00831
+0.02%
$108,780 $1,485
Jul 12, 5 PM $0.00831
+0.01%
$108,762 $1,570
Jul 12, 4 PM $0.00831
+0.00%
$108,755 $1,605
Jul 12, 3 PM $0.00831
+2.21%
$108,751 $1,658
Jul 12, 2 PM $0.00813
-4.84%
$106,396 $1,666
Jul 12, 1 PM $0.00854
+0.07%
$111,809 $1,692