fly.trade Historical Data

FLY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.00866
-0.02%
$113,338 $2,881
Jul 16, 2 PM $0.00866
-0.09%
$113,364 $2,839
Jul 16, 1 PM $0.00871
+0.56%
$113,940 $2,870
Jul 16, 12 PM $0.00866
+0.02%
$113,311 $2,961
Jul 16, 11 AM $0.00866
+6.33%
$113,282 $2,990
Jul 16, 10 AM $0.00814
+0.51%
$106,536 $2,985
Jul 16, 9 AM $0.0081
-0.32%
$105,993 $3,030
Jul 16, 8 AM $0.00813
+5.91%
$106,333 $3,036
Jul 16, 7 AM $0.00767
+3.69%
$100,400 $2,481
Jul 16, 6 AM $0.0072
-17.25%
$94,210 $2,443
Jul 16, 5 AM $0.0087
+0.01%
$113,843 $2,711
Jul 16, 4 AM $0.0087
+0.21%
$113,827 $2,721
Jul 16, 3 AM $0.00868
-0.27%
$113,591 $2,691
Jul 16, 2 AM $0.00867
-0.90%
$113,510 $2,189
Jul 16, 1 AM $0.00875
+0.22%
$114,546 $2,043
Jul 16, 12 AM $0.00874
+1.14%
$114,299 $1,994
Jul 15, 11 PM $0.00864
+0.15%
$113,008 $1,694
Jul 15, 10 PM $0.00862
+0.43%
$112,835 $1,694
Jul 15, 9 PM $0.00859
-0.28%
$112,353 $1,749
Jul 15, 8 PM $0.00861
+0.87%
$112,663 $1,713
Jul 15, 7 PM $0.00854
+2.51%
$111,693 $1,746
Jul 15, 6 PM $0.00833
+0.05%
$108,956 $1,832
Jul 15, 5 PM $0.00832
-3.55%
$108,900 $1,853
Jul 15, 4 PM $0.00863
+1.56%
$112,912 $1,848
Jul 15, 3 PM $0.0085
+2.32%
$111,182 $1,851
Jul 15, 2 PM $0.0083
+1.77%
$108,658 $1,827
Jul 15, 1 PM $0.00816
-2.78%
$106,768 $1,855
Jul 15, 12 PM $0.00841
+2.20%
$110,020 $1,797
Jul 15, 11 AM $0.00823
+0.43%
$107,657 $1,673
Jul 15, 10 AM $0.00819
+0.00%
$107,199 $1,690
Jul 15, 9 AM $0.00819
-5.33%
$107,196 $1,636
Jul 15, 8 AM $0.00865
+0.10%
$113,234 $1,639
Jul 15, 7 AM $0.00865
+0.04%
$113,121 $1,610
Jul 15, 6 AM $0.00864
+0.01%
$113,073 $1,621
Jul 15, 5 AM $0.00864
+0.19%
$113,061 $1,550
Jul 15, 4 AM $0.00862
+0.00%
$112,849 $1,560
Jul 15, 3 AM $0.00862
+2.80%
$112,849 $1,494
Jul 15, 2 AM $0.00839
+3.36%
$109,775 $1,438
Jul 15, 1 AM $0.00812
+1.10%
$106,206 $1,406
Jul 15, 12 AM $0.00803
-2.98%
$105,048 $1,436
Jul 14, 11 PM $0.00828
-0.03%
$108,279 $1,436
Jul 14, 10 PM $0.00828
-4.32%
$108,315 $1,429
Jul 14, 9 PM $0.00865
-0.79%
$113,200 $1,380
Jul 14, 8 PM $0.00872
+0.26%
$114,099 $1,351
Jul 14, 7 PM $0.00866
+7.80%
$113,380 $1,266
Jul 14, 6 PM $0.00804
-0.95%
$105,175 $1,072
Jul 14, 5 PM $0.00812
+0.00%
$106,183 $1,041
Jul 14, 4 PM $0.00812
-6.27%
$106,183 $1,097
Jul 14, 3 PM $0.00866
+0.32%
$113,287 $45
Jul 14, 2 PM $0.00863
+5.58%
$112,924 $46