fly.trade Historical Data

FLY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.00748
-1.45%
$97,913 $845
Jul 18, 4 PM $0.00759
+0.00%
$99,353 $885
Jul 18, 3 PM $0.00759
+1.01%
$99,353 $885
Jul 18, 2 PM $0.00752
+0.23%
$98,358 $876
Jul 18, 1 PM $0.00752
-5.61%
$98,358 $1,216
Jul 18, 12 PM $0.00796
+0.00%
$104,211 $1,792
Jul 18, 11 AM $0.00796
+0.01%
$104,208 $1,876
Jul 18, 10 AM $0.00796
-0.02%
$104,194 $1,949
Jul 18, 9 AM $0.00796
-0.67%
$104,220 $2,020
Jul 18, 8 AM $0.00802
+0.56%
$104,921 $1,624
Jul 18, 7 AM $0.00797
+0.03%
$104,331 $1,604
Jul 18, 6 AM $0.00797
-1.08%
$104,304 $1,616
Jul 18, 5 AM $0.00806
+1.82%
$105,437 $1,633
Jul 18, 4 AM $0.00791
+0.22%
$103,553 $1,285
Jul 18, 3 AM $0.0079
+0.18%
$103,330 $1,289
Jul 18, 2 AM $0.00788
-0.83%
$103,147 $1,313
Jul 18, 1 AM $0.00792
+0.44%
$103,566 $1,373
Jul 18, 12 AM $0.00788
-0.43%
$103,108 $1,380
Jul 17, 11 PM $0.00791
-0.43%
$103,553 $1,408
Jul 17, 10 PM $0.00795
+0.85%
$103,998 $1,429
Jul 17, 9 PM $0.00788
+0.00%
$103,121 $1,383
Jul 17, 8 PM $0.00788
+0.23%
$103,121 $1,432
Jul 17, 7 PM $0.00786
-3.50%
$102,886 $1,472
Jul 17, 6 PM $0.00815
-0.58%
$106,620 $1,899
Jul 17, 5 PM $0.0082
-0.87%
$107,234 $1,866
Jul 17, 4 PM $0.00827
+0.02%
$108,171 $1,829
Jul 17, 3 PM $0.00827
-0.08%
$108,148 $1,859
Jul 17, 2 PM $0.00827
-1.58%
$108,233 $1,969
Jul 17, 1 PM $0.0084
+1.15%
$109,970 $1,648
Jul 17, 12 PM $0.00831
+0.13%
$108,716 $1,654
Jul 17, 11 AM $0.0083
-0.03%
$108,572 $1,615
Jul 17, 10 AM $0.0083
+0.14%
$108,606 $1,586
Jul 17, 9 AM $0.00829
-0.21%
$108,451 $1,526
Jul 17, 8 AM $0.00831
+0.13%
$108,673 $1,588
Jul 17, 7 AM $0.00829
-0.25%
$108,530 $1,538
Jul 17, 6 AM $0.00831
-0.13%
$108,799 $1,667
Jul 17, 5 AM $0.00833
+0.06%
$108,945 $1,816
Jul 17, 4 AM $0.00832
-0.11%
$108,881 $1,820
Jul 17, 3 AM $0.00833
+0.38%
$109,002 $1,900
Jul 17, 2 AM $0.0083
-4.35%
$108,588 $2,403
Jul 17, 1 AM $0.00868
+0.06%
$113,524 $2,463
Jul 17, 12 AM $0.00867
+0.05%
$113,456 $2,478
Jul 16, 11 PM $0.00867
+0.89%
$113,401 $2,766
Jul 16, 10 PM $0.00859
+0.01%
$112,402 $2,761
Jul 16, 9 PM $0.00859
+4.20%
$112,386 $2,837
Jul 16, 8 PM $0.00824
-4.11%
$107,856 $2,808
Jul 16, 7 PM $0.0086
+2.25%
$112,484 $2,805
Jul 16, 6 PM $0.00841
-2.88%
$110,011 $2,829
Jul 16, 5 PM $0.00866
+0.00%
$113,275 $2,864
Jul 16, 4 PM $0.00866
-0.05%
$113,277 $2,887