fly.trade Historical Data

FLY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.00676
+0.54%
$88,399 $2,801
Jul 20, 5 PM $0.00672
+0.00%
$87,923 $2,738
Jul 20, 4 PM $0.00672
+0.00%
$87,923 $2,738
Jul 20, 3 PM $0.00672
+0.01%
$87,921 $2,744
Jul 20, 2 PM $0.00672
+0.43%
$87,916 $2,756
Jul 20, 1 PM $0.00669
-0.51%
$87,542 $2,386
Jul 20, 12 PM $0.00672
+0.78%
$87,993 $2,409
Jul 20, 11 AM $0.00667
-0.85%
$87,313 $2,421
Jul 20, 10 AM $0.00673
+0.18%
$88,061 $2,387
Jul 20, 9 AM $0.00672
-0.02%
$87,907 $2,350
Jul 20, 8 AM $0.00672
+0.03%
$87,921 $2,333
Jul 20, 7 AM $0.00672
-0.25%
$87,899 $2,381
Jul 20, 6 AM $0.00673
-0.08%
$88,122 $2,440
Jul 20, 5 AM $0.00674
-1.57%
$88,194 $2,465
Jul 20, 4 AM $0.00685
+0.36%
$89,606 $2,488
Jul 20, 3 AM $0.00682
-0.13%
$89,286 $2,500
Jul 20, 2 AM $0.00683
+1.63%
$89,400 $2,557
Jul 20, 1 AM $0.00672
+2.01%
$87,967 $2,363
Jul 20, 12 AM $0.00659
+1.67%
$86,235 $1,171
Jul 19, 11 PM $0.00648
-3.01%
$84,816 $992
Jul 19, 10 PM $0.00668
+2.82%
$87,449 $1,011
Jul 19, 9 PM $0.0065
-0.76%
$85,051 $1,058
Jul 19, 8 PM $0.00689
+0.98%
$90,141 $1,012
Jul 19, 7 PM $0.00682
-1.13%
$89,264 $917
Jul 19, 6 PM $0.0069
-1.71%
$90,285 $985
Jul 19, 5 PM $0.00702
+0.00%
$91,855 $1,085
Jul 19, 4 PM $0.00702
+7.57%
$91,855 $1,089
Jul 19, 3 PM $0.00653
-0.09%
$85,391 $1,083
Jul 19, 2 PM $0.00651
-0.23%
$85,247 $1,080
Jul 19, 1 PM $0.00653
+0.08%
$85,444 $1,092
Jul 19, 12 PM $0.00653
+0.08%
$85,378 $1,152
Jul 19, 11 AM $0.00652
-0.17%
$85,313 $1,116
Jul 19, 10 AM $0.00653
+0.25%
$85,457 $1,083
Jul 19, 9 AM $0.00651
+0.08%
$85,247 $1,043
Jul 19, 8 AM $0.00651
-0.20%
$85,182 $1,012
Jul 19, 7 AM $0.00652
-0.14%
$85,352 $1,054
Jul 19, 6 AM $0.00653
+0.25%
$85,470 $1,056
Jul 19, 5 AM $0.00652
+0.34%
$85,260 $1,035
Jul 19, 4 AM $0.00649
-0.43%
$84,973 $1,115
Jul 19, 3 AM $0.00652
+0.02%
$85,352 $1,083
Jul 19, 2 AM $0.00652
+0.00%
$85,339 $1,055
Jul 19, 1 AM $0.00652
+0.00%
$85,339 $1,019
Jul 19, 12 AM $0.00652
+0.02%
$85,352 $1,007
Jul 18, 11 PM $0.00652
-0.02%
$85,339 $975
Jul 18, 10 PM $0.00652
-15.40%
$85,352 $967
Jul 18, 9 PM $0.00771
+0.00%
$100,884 $928
Jul 18, 8 PM $0.00771
+26.15%
$100,884 $932
Jul 18, 7 PM $0.00611
+0.00%
$79,974 $923
Jul 18, 6 PM $0.0062
-17.15%
$81,126 $899
Jul 18, 5 PM $0.00748
-1.45%
$97,913 $845