fly.trade Historical Data

FLY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.0069
-0.04%
$90,223 $566
Jul 22, 6 PM $0.0069
+0.00%
$90,255 $554
Jul 22, 5 PM $0.0069
-0.02%
$90,255 $554
Jul 22, 4 PM $0.0069
+0.00%
$90,276 $544
Jul 22, 3 PM $0.0069
+0.46%
$90,277 $549
Jul 22, 2 PM $0.00687
-0.09%
$89,863 $516
Jul 22, 1 PM $0.00687
-0.18%
$89,941 $423
Jul 22, 12 PM $0.00689
+0.00%
$90,100 $328
Jul 22, 11 AM $0.00689
+0.39%
$90,100 $328
Jul 22, 10 AM $0.00686
-0.77%
$89,747 $642
Jul 22, 9 AM $0.00691
+0.11%
$90,444 $990
Jul 22, 8 AM $0.0069
-0.69%
$90,345 $1,107
Jul 22, 7 AM $0.00695
+0.65%
$90,975 $1,157
Jul 22, 6 AM $0.00691
-0.08%
$90,387 $1,208
Jul 22, 5 AM $0.00691
-0.01%
$90,459 $1,284
Jul 22, 4 AM $0.00691
+0.01%
$90,464 $1,281
Jul 22, 3 AM $0.00691
-0.09%
$90,458 $1,311
Jul 22, 2 AM $0.00692
-0.50%
$90,537 $1,409
Jul 22, 1 AM $0.00695
-0.01%
$90,992 $1,372
Jul 22, 12 AM $0.00695
+0.01%
$90,999 $1,386
Jul 21, 11 PM $0.00695
+0.52%
$90,991 $1,402
Jul 21, 10 PM $0.00692
-0.26%
$90,519 $4,091
Jul 21, 9 PM $0.00694
-0.79%
$90,753 $13,788
Jul 21, 8 PM $0.00699
-0.60%
$91,477 $15,521
Jul 21, 7 PM $0.00703
+0.00%
$92,030 $16,254
Jul 21, 6 PM $0.00703
+0.00%
$92,030 $16,327
Jul 21, 5 PM $0.00703
+0.00%
$92,030 $16,381
Jul 21, 4 PM $0.00703
+0.00%
$92,030 $16,381
Jul 21, 3 PM $0.00703
+0.03%
$92,029 $16,376
Jul 21, 2 PM $0.00703
+0.00%
$92,001 $16,375
Jul 21, 1 PM $0.00703
+0.41%
$92,004 $16,737
Jul 21, 12 PM $0.007
+0.19%
$91,630 $16,706
Jul 21, 11 AM $0.00699
+0.06%
$91,458 $16,733
Jul 21, 10 AM $0.00699
-2.98%
$91,406 $16,781
Jul 21, 9 AM $0.0072
-0.35%
$94,214 $16,279
Jul 21, 8 AM $0.00723
-0.32%
$94,542 $16,375
Jul 21, 7 AM $0.00727
+1.52%
$95,093 $16,235
Jul 21, 6 AM $0.00716
-1.23%
$93,667 $16,183
Jul 21, 5 AM $0.00725
-0.14%
$94,837 $16,214
Jul 21, 4 AM $0.00726
-1.83%
$94,971 $16,217
Jul 21, 3 AM $0.00739
+2.01%
$96,741 $16,305
Jul 21, 2 AM $0.00725
-0.92%
$94,833 $16,241
Jul 21, 1 AM $0.00732
+0.02%
$95,717 $17,422
Jul 21, 12 AM $0.00731
+0.00%
$95,700 $17,680
Jul 20, 11 PM $0.00731
+1.52%
$95,698 $17,911
Jul 20, 10 PM $0.0072
-5.53%
$94,264 $17,787
Jul 20, 9 PM $0.00764
+5.74%
$100,016 $5,426
Jul 20, 8 PM $0.00723
+5.66%
$94,584 $4,538
Jul 20, 7 PM $0.00684
+1.24%
$89,516 $2,980
Jul 20, 6 PM $0.00676
+0.54%
$88,399 $2,801