fly.trade Historical Data

FLY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.00685
+0.27%
$89,691 $247
Jul 24, 8 PM $0.00684
+0.00%
$89,448 $225
Jul 24, 7 PM $0.00684
+0.00%
$89,448 $225
Jul 24, 6 PM $0.00684
+0.00%
$89,447 $227
Jul 24, 5 PM $0.00684
+0.00%
$89,447 $227
Jul 24, 4 PM $0.00684
+0.00%
$89,445 $241
Jul 24, 3 PM $0.00684
-0.02%
$89,445 $241
Jul 24, 2 PM $0.00684
-0.05%
$89,461 $240
Jul 24, 1 PM $0.00684
-0.46%
$89,509 $218
Jul 24, 12 PM $0.00687
+1.29%
$89,919 $227
Jul 24, 11 AM $0.00678
-1.03%
$88,770 $253
Jul 24, 10 AM $0.00685
+0.94%
$89,696 $195
Jul 24, 9 AM $0.00679
+0.01%
$88,857 $163
Jul 24, 8 AM $0.00679
+0.00%
$88,847 $171
Jul 24, 7 AM $0.00679
+0.00%
$88,847 $171
Jul 24, 6 AM $0.00679
-0.09%
$88,847 $171
Jul 24, 5 AM $0.0068
+0.00%
$88,923 $198
Jul 24, 4 AM $0.0068
+0.00%
$88,923 $198
Jul 24, 3 AM $0.0068
+0.00%
$88,923 $198
Jul 24, 2 AM $0.0068
+0.00%
$88,923 $198
Jul 24, 1 AM $0.0068
+0.00%
$88,923 $198
Jul 24, 12 AM $0.0068
-0.01%
$88,923 $198
Jul 23, 11 PM $0.0068
+0.07%
$88,930 $193
Jul 23, 10 PM $0.00679
-0.02%
$88,865 $193
Jul 23, 9 PM $0.00679
+0.00%
$88,887 $201
Jul 23, 8 PM $0.00679
-0.03%
$88,887 $201
Jul 23, 7 PM $0.0068
-0.03%
$88,914 $212
Jul 23, 6 PM $0.0068
+0.04%
$88,944 $222
Jul 23, 5 PM $0.0068
-0.02%
$88,912 $218
Jul 23, 4 PM $0.0068
+0.05%
$88,929 $214
Jul 23, 3 PM $0.00679
+0.13%
$88,885 $245
Jul 23, 2 PM $0.00678
+0.00%
$88,768 $400
Jul 23, 1 PM $0.00678
-0.22%
$88,768 $400
Jul 23, 12 PM $0.0068
-0.85%
$88,966 $445
Jul 23, 11 AM $0.00686
+0.00%
$89,727 $417
Jul 23, 10 AM $0.00686
-0.32%
$89,728 $444
Jul 23, 9 AM $0.00688
+0.00%
$90,014 $440
Jul 23, 8 AM $0.00688
-0.08%
$90,014 $440
Jul 23, 7 AM $0.00688
+0.00%
$90,088 $432
Jul 23, 6 AM $0.00688
-0.10%
$90,088 $432
Jul 23, 5 AM $0.00689
+0.17%
$90,174 $406
Jul 23, 4 AM $0.00688
-0.17%
$90,018 $406
Jul 23, 3 AM $0.00689
-0.03%
$90,175 $406
Jul 23, 2 AM $0.00689
+0.00%
$90,204 $451
Jul 23, 1 AM $0.00689
+0.00%
$90,204 $451
Jul 23, 12 AM $0.00689
+0.00%
$90,204 $450
Jul 22, 11 PM $0.00689
+0.00%
$90,200 $450
Jul 22, 10 PM $0.00689
-0.51%
$90,200 $450
Jul 22, 9 PM $0.00693
+0.02%
$90,665 $454
Jul 22, 8 PM $0.00693
+0.47%
$90,644 $579