fly.trade Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0726
-1.70%
$927,839 $134,292
Sep 1 $0.0733
-2.17%
$966,720 $112,509
Aug 25 $0.075
+0.96%
$980,578 $163,567
Aug 18 $0.0746
-3.48%
$971,583 $138,341
Aug 11 $0.0773
-9.68%
$1.01 million $1.4 million
Aug 4 $0.0876
-1.91%
$1.12 million $1.37 million
Jul 28 $0.0884
-6.03%
$1.17 million $1.82 million
Jul 21 $0.094
-12.35%
$1.23 million $1.3 million
Jul 14 $0.107
+13.68%
$1.4 million $2.82 million
Jul 7 $0.0936
+3.61%
$1.24 million $5.31 million
Jun 30 $0.093
-11.19%
$1.18 million $5.49 million
Jun 23 $0.107
+20.74%
$1.37 million $7.12 million
Jun 16 $0.0889
-18.37%
$1.16 million $10.51 million
Jun 9 $0.116
-44.01%
$1.42 million $24.26 million
Download