fly.trade Historical Data

FLY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.00683
+0.00%
$89,404 $286
Jul 26, 9 PM $0.00683
-0.36%
$89,405 $297
Jul 26, 8 PM $0.00686
+0.00%
$89,731 $1,286
Jul 26, 7 PM $0.00686
+0.00%
$89,735 $1,321
Jul 26, 6 PM $0.00686
+0.00%
$89,735 $1,321
Jul 26, 5 PM $0.00686
+0.00%
$89,735 $1,321
Jul 26, 4 PM $0.00686
-0.01%
$89,735 $1,321
Jul 26, 3 PM $0.00686
+0.00%
$89,744 $1,420
Jul 26, 2 PM $0.00686
-0.01%
$89,744 $1,420
Jul 26, 1 PM $0.00686
-0.01%
$89,751 $1,549
Jul 26, 12 PM $0.00686
+0.00%
$89,760 $1,683
Jul 26, 11 AM $0.00686
+0.00%
$89,760 $1,683
Jul 26, 10 AM $0.00686
+0.28%
$89,760 $1,683
Jul 26, 9 AM $0.00684
-0.46%
$89,507 $1,675
Jul 26, 8 AM $0.00687
+0.00%
$89,921 $1,944
Jul 26, 7 AM $0.00687
+0.01%
$89,921 $1,944
Jul 26, 6 AM $0.00687
+0.09%
$89,910 $1,978
Jul 26, 5 AM $0.00687
+0.18%
$89,830 $1,875
Jul 26, 4 AM $0.00685
+0.00%
$89,666 $1,874
Jul 26, 3 AM $0.00685
+0.00%
$89,666 $1,876
Jul 26, 2 AM $0.00685
+0.00%
$89,666 $1,876
Jul 26, 1 AM $0.00685
+0.00%
$89,666 $1,876
Jul 26, 12 AM $0.00685
+0.10%
$89,666 $1,876
Jul 25, 11 PM $0.00685
-0.10%
$89,576 $1,868
Jul 25, 10 PM $0.00685
-0.01%
$89,661 $1,893
Jul 25, 9 PM $0.00685
-0.67%
$89,674 $1,896
Jul 25, 8 PM $0.0069
+0.00%
$90,281 $906
Jul 25, 7 PM $0.0069
+0.04%
$90,281 $906
Jul 25, 6 PM $0.0069
+0.58%
$90,240 $868
Jul 25, 5 PM $0.00686
+0.00%
$89,721 $866
Jul 25, 4 PM $0.00686
+0.12%
$89,721 $866
Jul 25, 3 PM $0.00685
+0.14%
$89,609 $867
Jul 25, 2 PM $0.00684
-0.24%
$89,487 $767
Jul 25, 1 PM $0.00686
-1.61%
$89,700 $661
Jul 25, 12 PM $0.00697
-0.02%
$91,167 $672
Jul 25, 11 AM $0.00697
-0.01%
$91,189 $670
Jul 25, 10 AM $0.00697
+0.00%
$91,201 $731
Jul 25, 9 AM $0.00697
+0.37%
$91,201 $731
Jul 25, 8 AM $0.00694
+1.10%
$90,864 $333
Jul 25, 7 AM $0.00687
+0.69%
$89,873 $333
Jul 25, 6 AM $0.00682
+0.00%
$89,259 $298
Jul 25, 5 AM $0.00682
+0.00%
$89,259 $298
Jul 25, 4 AM $0.00682
+0.00%
$89,259 $298
Jul 25, 3 AM $0.00682
-0.03%
$89,259 $298
Jul 25, 2 AM $0.00682
+0.00%
$89,289 $295
Jul 25, 1 AM $0.00682
+0.00%
$89,289 $295
Jul 25, 12 AM $0.00682
+0.00%
$89,289 $295
Jul 24, 11 PM $0.00682
-0.43%
$89,289 $296
Jul 24, 10 PM $0.00685
-0.02%
$89,673 $265
Jul 24, 9 PM $0.00685
+0.27%
$89,691 $247