fly.trade Historical Data

FLY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.00671
+0.00%
$87,738 $409
Jul 28, 11 PM $0.00671
+0.00%
$87,736 $412
Jul 28, 10 PM $0.00671
-0.01%
$87,738 $448
Jul 28, 9 PM $0.00671
-0.01%
$87,746 $468
Jul 28, 8 PM $0.00671
-0.21%
$87,755 $446
Jul 28, 7 PM $0.00672
+0.00%
$87,943 $446
Jul 28, 6 PM $0.00672
+0.51%
$87,942 $434
Jul 28, 5 PM $0.00669
+0.06%
$87,499 $500
Jul 28, 4 PM $0.00668
+0.02%
$87,445 $574
Jul 28, 3 PM $0.00668
+0.74%
$87,426 $606
Jul 28, 2 PM $0.00663
-0.50%
$86,781 $589
Jul 28, 1 PM $0.00667
-0.18%
$87,215 $412
Jul 28, 12 PM $0.00668
+0.00%
$87,375 $484
Jul 28, 11 AM $0.00668
+0.02%
$87,371 $488
Jul 28, 10 AM $0.00668
+0.00%
$87,356 $509
Jul 28, 9 AM $0.00668
-0.04%
$87,355 $511
Jul 28, 8 AM $0.00668
-0.04%
$87,392 $529
Jul 28, 7 AM $0.00668
+0.14%
$87,428 $545
Jul 28, 6 AM $0.00667
-0.81%
$87,305 $614
Jul 28, 5 AM $0.00673
+0.00%
$88,020 $534
Jul 28, 4 AM $0.00673
+0.00%
$88,020 $533
Jul 28, 3 AM $0.00673
+0.00%
$88,020 $533
Jul 28, 2 AM $0.00673
-0.04%
$88,020 $533
Jul 28, 1 AM $0.00673
-0.02%
$88,055 $520
Jul 28, 12 AM $0.00673
+0.00%
$88,072 $518
Jul 27, 11 PM $0.00673
-0.12%
$88,072 $519
Jul 27, 10 PM $0.00674
+0.74%
$88,179 $497
Jul 27, 9 PM $0.00669
+0.00%
$87,530 $508
Jul 27, 8 PM $0.00669
+0.00%
$87,530 $508
Jul 27, 7 PM $0.00669
+0.00%
$87,530 $508
Jul 27, 6 PM $0.00669
+0.00%
$87,530 $508
Jul 27, 5 PM $0.00669
-0.68%
$87,530 $506
Jul 27, 4 PM $0.00674
+0.01%
$88,132 $333
Jul 27, 3 PM $0.00673
+0.20%
$88,123 $300
Jul 27, 2 PM $0.00672
+0.02%
$87,946 $297
Jul 27, 1 PM $0.00672
-1.68%
$87,928 $290
Jul 27, 12 PM $0.00683
-0.05%
$89,428 $220
Jul 27, 11 AM $0.00684
-0.02%
$89,474 $215
Jul 27, 10 AM $0.00684
+0.12%
$89,495 $193
Jul 27, 9 AM $0.00683
-0.88%
$89,388 $323
Jul 27, 8 AM $0.00689
-0.94%
$90,184 $306
Jul 27, 7 AM $0.00696
+1.95%
$91,038 $288
Jul 27, 6 AM $0.00682
-0.06%
$89,300 $240
Jul 27, 5 AM $0.00683
+0.00%
$89,355 $289
Jul 27, 4 AM $0.00683
+0.00%
$89,356 $290
Jul 27, 3 AM $0.00683
+0.00%
$89,356 $290
Jul 27, 2 AM $0.00683
+0.52%
$89,356 $289
Jul 27, 1 AM $0.00679
+0.00%
$88,896 $281
Jul 27, 12 AM $0.00679
+0.02%
$88,896 $281
Jul 26, 11 PM $0.00679
-0.59%
$88,877 $289