fly.trade Historical Data

FLY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0067
-0.03%
$87,647 $330
Jul 31, 12 AM $0.0067
+0.39%
$87,672 $320
Jul 30, 11 PM $0.00667
+0.00%
$87,328 $375
Jul 30, 10 PM $0.00667
+0.00%
$87,328 $375
Jul 30, 9 PM $0.00667
+0.02%
$87,328 $375
Jul 30, 8 PM $0.00667
+0.06%
$87,315 $378
Jul 30, 7 PM $0.00667
-0.69%
$87,259 $356
Jul 30, 6 PM $0.00672
-0.53%
$87,864 $312
Jul 30, 5 PM $0.00675
+0.04%
$88,332 $272
Jul 30, 4 PM $0.00675
+0.00%
$88,295 $274
Jul 30, 3 PM $0.00675
+0.00%
$88,295 $274
Jul 30, 2 PM $0.00675
+0.00%
$88,295 $274
Jul 30, 1 PM $0.00675
+0.01%
$88,295 $274
Jul 30, 12 PM $0.00675
+1.93%
$88,284 $277
Jul 30, 11 AM $0.00662
-0.03%
$86,611 $248
Jul 30, 10 AM $0.00662
-0.15%
$86,640 $229
Jul 30, 9 AM $0.00663
+0.00%
$86,770 $226
Jul 30, 8 AM $0.00663
-0.96%
$86,770 $226
Jul 30, 7 AM $0.0067
-0.55%
$87,607 $126
Jul 30, 6 AM $0.00673
-0.01%
$88,095 $149
Jul 30, 5 AM $0.00673
-0.02%
$88,101 $167
Jul 30, 4 AM $0.00673
+0.00%
$88,123 $171
Jul 30, 3 AM $0.00673
-0.32%
$88,120 $159
Jul 30, 2 AM $0.00676
+0.00%
$88,401 $159
Jul 30, 1 AM $0.00676
+0.00%
$88,401 $159
Jul 30, 12 AM $0.00676
+0.00%
$88,401 $159
Jul 29, 11 PM $0.00676
+1.10%
$88,401 $159
Jul 29, 10 PM $0.00668
+0.00%
$87,442 $102
Jul 29, 9 PM $0.00668
+0.01%
$87,442 $102
Jul 29, 8 PM $0.00668
-0.17%
$87,436 $118
Jul 29, 7 PM $0.00669
+0.01%
$87,582 $116
Jul 29, 6 PM $0.00669
+0.00%
$87,577 $163
Jul 29, 5 PM $0.00669
-0.04%
$87,577 $161
Jul 29, 4 PM $0.0067
-0.05%
$87,621 $160
Jul 29, 3 PM $0.0067
+0.00%
$87,664 $168
Jul 29, 2 PM $0.0067
-0.03%
$87,666 $181
Jul 29, 1 PM $0.0067
+0.00%
$87,693 $362
Jul 29, 12 PM $0.0067
-0.03%
$87,693 $359
Jul 29, 11 AM $0.0067
+0.00%
$87,716 $359
Jul 29, 10 AM $0.0067
+0.00%
$87,716 $359
Jul 29, 9 AM $0.0067
+0.00%
$87,716 $359
Jul 29, 8 AM $0.0067
+0.00%
$87,716 $359
Jul 29, 7 AM $0.0067
-0.09%
$87,715 $383
Jul 29, 6 AM $0.00671
-0.01%
$87,795 $458
Jul 29, 5 AM $0.00671
+0.19%
$87,803 $413
Jul 29, 4 AM $0.0067
-0.07%
$87,635 $393
Jul 29, 3 AM $0.0067
-0.04%
$87,692 $385
Jul 29, 2 AM $0.0067
-0.01%
$87,729 $387
Jul 29, 1 AM $0.00671
+0.00%
$87,738 $409
Jul 29, 12 AM $0.00671
+0.00%
$87,738 $409