fly.trade Historical Data

FLY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.00671
-0.05%
$87,862 $67
Aug 2, 1 AM $0.00672
-0.06%
$87,905 $88
Aug 2, 12 AM $0.00672
-0.03%
$87,959 $79
Aug 1, 11 PM $0.00672
-0.18%
$87,981 $78
Aug 1, 10 PM $0.00674
-0.02%
$88,138 $67
Aug 1, 9 PM $0.00674
-0.03%
$88,152 $76
Aug 1, 8 PM $0.00674
+0.30%
$88,181 $107
Aug 1, 7 PM $0.00672
+0.00%
$87,921 $159
Aug 1, 6 PM $0.00672
-0.04%
$87,926 $161
Aug 1, 5 PM $0.00672
+0.00%
$87,960 $158
Aug 1, 4 PM $0.00672
-0.03%
$87,960 $158
Aug 1, 3 PM $0.00672
-0.31%
$87,984 $169
Aug 1, 2 PM $0.00675
-0.15%
$88,260 $158
Aug 1, 1 PM $0.00676
+0.00%
$88,397 $144
Aug 1, 12 PM $0.00676
-0.43%
$88,399 $145
Aug 1, 11 AM $0.00679
+0.00%
$88,784 $407
Aug 1, 10 AM $0.00679
+0.10%
$88,784 $407
Aug 1, 9 AM $0.00678
-0.01%
$88,694 $430
Aug 1, 8 AM $0.00678
+0.00%
$88,699 $438
Aug 1, 7 AM $0.00678
+0.00%
$88,702 $442
Aug 1, 6 AM $0.00678
+0.00%
$88,702 $442
Aug 1, 5 AM $0.00678
+0.00%
$88,702 $443
Aug 1, 4 AM $0.00678
-0.19%
$88,702 $443
Aug 1, 3 AM $0.00679
+0.00%
$88,868 $437
Aug 1, 2 AM $0.00679
+0.00%
$88,868 $437
Aug 1, 1 AM $0.00679
+0.40%
$88,867 $433
Aug 1, 12 AM $0.00676
+0.00%
$88,512 $427
Jul 31, 11 PM $0.00676
+0.00%
$88,512 $427
Jul 31, 10 PM $0.00676
+0.00%
$88,512 $427
Jul 31, 9 PM $0.00676
+0.17%
$88,512 $427
Jul 31, 8 PM $0.00675
+1.04%
$88,362 $387
Jul 31, 7 PM $0.00668
+0.12%
$87,451 $406
Jul 31, 6 PM $0.00668
+0.04%
$87,347 $444
Jul 31, 5 PM $0.00667
+0.00%
$87,311 $445
Jul 31, 4 PM $0.00667
+0.00%
$87,311 $445
Jul 31, 3 PM $0.00667
-0.22%
$87,311 $445
Jul 31, 2 PM $0.00669
-0.19%
$87,502 $434
Jul 31, 1 PM $0.0067
+0.00%
$87,666 $425
Jul 31, 12 PM $0.0067
+0.14%
$87,666 $425
Jul 31, 11 AM $0.00669
+2.17%
$87,541 $458
Jul 31, 10 AM $0.00655
-1.24%
$85,685 $208
Jul 31, 9 AM $0.00663
-1.36%
$86,764 $189
Jul 31, 8 AM $0.00672
+0.20%
$87,957 $190
Jul 31, 7 AM $0.00671
-1.25%
$87,778 $279
Jul 31, 6 AM $0.00679
+1.36%
$88,888 $317
Jul 31, 5 AM $0.0067
-0.01%
$87,694 $316
Jul 31, 4 AM $0.0067
-0.82%
$87,705 $318
Jul 31, 3 AM $0.00676
+0.91%
$88,429 $333
Jul 31, 2 AM $0.0067
-0.02%
$87,628 $334
Jul 31, 1 AM $0.0067
-0.03%
$87,647 $330