fly.trade Historical Data

FLY Page 15
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.0068
+0.00%
$88,976 $230
Aug 4, 2 AM $0.0068
+0.00%
$88,976 $230
Aug 4, 1 AM $0.0068
+0.20%
$88,976 $230
Aug 4, 12 AM $0.00679
+0.00%
$88,796 $220
Aug 3, 11 PM $0.00679
+0.01%
$88,796 $220
Aug 3, 10 PM $0.00679
+0.51%
$88,789 $195
Aug 3, 9 PM $0.00675
+0.29%
$88,336 $189
Aug 3, 8 PM $0.00673
-0.65%
$88,078 $235
Aug 3, 7 PM $0.00678
+0.00%
$88,657 $214
Aug 3, 6 PM $0.00678
+0.32%
$88,657 $214
Aug 3, 5 PM $0.00675
-0.05%
$88,378 $269
Aug 3, 4 PM $0.00676
+0.00%
$88,426 $265
Aug 3, 3 PM $0.00676
+0.00%
$88,428 $266
Aug 3, 2 PM $0.00676
-0.01%
$88,428 $266
Aug 3, 1 PM $0.00676
+0.00%
$88,434 $259
Aug 3, 12 PM $0.00676
+1.18%
$88,434 $259
Aug 3, 11 AM $0.00668
+0.08%
$87,400 $246
Aug 3, 10 AM $0.00667
+0.17%
$87,331 $248
Aug 3, 9 AM $0.00666
+0.01%
$87,180 $239
Aug 3, 8 AM $0.00666
+0.00%
$87,175 $239
Aug 3, 7 AM $0.00666
+0.00%
$87,178 $239
Aug 3, 6 AM $0.00666
+0.72%
$87,178 $239
Aug 3, 5 AM $0.00661
+0.25%
$86,554 $192
Aug 3, 4 AM $0.0066
+0.00%
$86,342 $192
Aug 3, 3 AM $0.0066
+0.00%
$86,342 $192
Aug 3, 2 AM $0.0066
+0.00%
$86,342 $192
Aug 3, 1 AM $0.0066
+0.00%
$86,342 $192
Aug 3, 12 AM $0.0066
-0.11%
$86,339 $203
Aug 2, 11 PM $0.00661
+0.00%
$86,436 $213
Aug 2, 10 PM $0.00661
+0.00%
$86,436 $213
Aug 2, 9 PM $0.00661
-3.25%
$86,436 $213
Aug 2, 8 PM $0.00683
+0.00%
$89,337 $135
Aug 2, 7 PM $0.00683
+0.02%
$89,337 $135
Aug 2, 6 PM $0.00683
+1.29%
$89,317 $138
Aug 2, 5 PM $0.00674
+0.00%
$88,180 $56
Aug 2, 4 PM $0.00674
-0.06%
$88,181 $56
Aug 2, 3 PM $0.00674
-0.01%
$88,230 $78
Aug 2, 2 PM $0.00674
-0.02%
$88,236 $77
Aug 2, 1 PM $0.00674
+0.00%
$88,256 $91
Aug 2, 12 PM $0.00674
+0.00%
$88,256 $91
Aug 2, 11 AM $0.00674
+0.00%
$88,256 $91
Aug 2, 10 AM $0.00674
-0.13%
$88,256 $91
Aug 2, 9 AM $0.00675
+0.00%
$88,367 $84
Aug 2, 8 AM $0.00675
+0.00%
$88,367 $84
Aug 2, 7 AM $0.00675
+0.00%
$88,367 $84
Aug 2, 6 AM $0.00675
+0.00%
$88,367 $84
Aug 2, 5 AM $0.00675
+0.49%
$88,367 $84
Aug 2, 4 AM $0.00672
+0.08%
$87,937 $61
Aug 2, 3 AM $0.00671
+0.00%
$87,862 $67
Aug 2, 2 AM $0.00671
-0.05%
$87,862 $67