fly.trade Historical Data

FLY Page 14
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.00656
-0.20%
$85,830 $1,752
Aug 6, 4 AM $0.00657
+0.00%
$86,000 $1,739
Aug 6, 3 AM $0.00657
+0.00%
$86,000 $1,739
Aug 6, 2 AM $0.00657
+0.99%
$86,002 $1,766
Aug 6, 1 AM $0.00651
+0.00%
$85,163 $1,714
Aug 6, 12 AM $0.00651
+0.00%
$85,163 $1,714
Aug 5, 11 PM $0.00651
-6.16%
$85,163 $1,714
Aug 5, 10 PM $0.00694
+0.44%
$90,750 $523
Aug 5, 9 PM $0.00691
+1.91%
$90,356 $187
Aug 5, 8 PM $0.00678
+0.00%
$88,659 $119
Aug 5, 7 PM $0.00678
-0.01%
$88,659 $119
Aug 5, 6 PM $0.00678
+0.00%
$88,670 $121
Aug 5, 5 PM $0.00678
+0.64%
$88,670 $121
Aug 5, 4 PM $0.00673
-0.27%
$88,102 $89
Aug 5, 3 PM $0.00675
+0.00%
$88,341 $109
Aug 5, 2 PM $0.00675
-0.02%
$88,341 $109
Aug 5, 1 PM $0.00675
+0.00%
$88,356 $184
Aug 5, 12 PM $0.00675
+0.00%
$88,356 $184
Aug 5, 11 AM $0.00675
+0.00%
$88,356 $184
Aug 5, 10 AM $0.00675
+0.00%
$88,356 $184
Aug 5, 9 AM $0.00675
+0.12%
$88,352 $313
Aug 5, 8 AM $0.00674
+0.01%
$88,249 $306
Aug 5, 7 AM $0.00674
+0.05%
$88,240 $306
Aug 5, 6 AM $0.00674
-0.02%
$88,197 $304
Aug 5, 5 AM $0.00674
+0.00%
$88,213 $304
Aug 5, 4 AM $0.00674
+0.01%
$88,213 $304
Aug 5, 3 AM $0.00674
+0.00%
$88,205 $304
Aug 5, 2 AM $0.00674
-0.76%
$88,206 $264
Aug 5, 1 AM $0.00679
+0.00%
$88,884 $266
Aug 5, 12 AM $0.00679
+0.00%
$88,885 $275
Aug 4, 11 PM $0.00679
+0.00%
$88,885 $275
Aug 4, 10 PM $0.00679
+0.00%
$88,886 $300
Aug 4, 9 PM $0.00679
+0.00%
$88,887 $305
Aug 4, 8 PM $0.00679
-0.46%
$88,888 $340
Aug 4, 7 PM $0.00682
-0.02%
$89,295 $340
Aug 4, 6 PM $0.00683
+0.04%
$89,315 $340
Aug 4, 5 PM $0.00682
+0.00%
$89,280 $366
Aug 4, 4 PM $0.00682
+0.00%
$89,280 $366
Aug 4, 3 PM $0.00682
-0.72%
$89,278 $331
Aug 4, 2 PM $0.00687
+0.00%
$89,921 $340
Aug 4, 1 PM $0.00687
-1.57%
$89,921 $340
Aug 4, 12 PM $0.00698
+0.06%
$91,356 $269
Aug 4, 11 AM $0.00698
+0.00%
$91,304 $286
Aug 4, 10 AM $0.00698
+0.03%
$91,306 $292
Aug 4, 9 AM $0.00698
+2.62%
$91,282 $168
Aug 4, 8 AM $0.0068
+0.00%
$88,953 $158
Aug 4, 7 AM $0.0068
+0.00%
$88,953 $158
Aug 4, 6 AM $0.0068
-0.03%
$88,953 $158
Aug 4, 5 AM $0.0068
+0.00%
$88,979 $230
Aug 4, 4 AM $0.0068
+0.00%
$88,977 $230