fly.trade Historical Data

FLY Page 13
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.00634
+0.02%
$83,011 $249
Aug 8, 5 AM $0.00634
+0.00%
$82,997 $252
Aug 8, 4 AM $0.00634
+0.00%
$82,997 $255
Aug 8, 3 AM $0.00634
+0.00%
$82,997 $255
Aug 8, 2 AM $0.00634
+0.00%
$82,999 $256
Aug 8, 1 AM $0.00634
+0.00%
$82,999 $256
Aug 8, 12 AM $0.00634
+0.00%
$82,998 $262
Aug 7, 11 PM $0.00634
+0.00%
$82,998 $262
Aug 7, 10 PM $0.00634
+0.00%
$82,998 $262
Aug 7, 9 PM $0.00634
-0.42%
$83,001 $243
Aug 7, 8 PM $0.00637
-0.23%
$83,349 $308
Aug 7, 7 PM $0.00638
+0.00%
$83,544 $414
Aug 7, 6 PM $0.00638
-0.03%
$83,544 $412
Aug 7, 5 PM $0.00639
-0.05%
$83,570 $412
Aug 7, 4 PM $0.00639
-0.03%
$83,615 $515
Aug 7, 3 PM $0.00639
-0.04%
$83,638 $591
Aug 7, 2 PM $0.00639
+0.37%
$83,675 $648
Aug 7, 1 PM $0.00637
+0.22%
$83,366 $620
Aug 7, 12 PM $0.00636
-0.48%
$83,179 $620
Aug 7, 11 AM $0.00639
+0.40%
$83,577 $569
Aug 7, 10 AM $0.00636
+0.00%
$83,246 $559
Aug 7, 9 AM $0.00636
-0.01%
$83,247 $556
Aug 7, 8 AM $0.00636
-0.54%
$83,257 $481
Aug 7, 7 AM $0.0064
+0.00%
$83,710 $571
Aug 7, 6 AM $0.0064
-0.07%
$83,709 $570
Aug 7, 5 AM $0.0064
+0.04%
$83,770 $662
Aug 7, 4 AM $0.0064
+0.03%
$83,735 $675
Aug 7, 3 AM $0.0064
-0.05%
$83,713 $672
Aug 7, 2 AM $0.0064
+0.01%
$83,755 $719
Aug 7, 1 AM $0.0064
+0.01%
$83,746 $719
Aug 7, 12 AM $0.0064
-0.34%
$83,741 $713
Aug 6, 11 PM $0.00642
-0.02%
$84,024 $1,868
Aug 6, 10 PM $0.00642
+0.00%
$84,042 $2,226
Aug 6, 9 PM $0.00642
+0.03%
$84,042 $2,226
Aug 6, 8 PM $0.00642
-1.52%
$84,014 $2,314
Aug 6, 7 PM $0.00652
+0.41%
$85,306 $2,155
Aug 6, 6 PM $0.00649
+0.00%
$84,960 $2,158
Aug 6, 5 PM $0.00649
+0.04%
$84,959 $2,189
Aug 6, 4 PM $0.00649
-0.04%
$84,924 $2,099
Aug 6, 3 PM $0.00649
+0.03%
$84,955 $2,023
Aug 6, 2 PM $0.00649
+0.07%
$84,925 $1,913
Aug 6, 1 PM $0.00649
+0.00%
$84,866 $1,910
Aug 6, 12 PM $0.00649
+0.00%
$84,866 $1,910
Aug 6, 11 AM $0.00649
+0.02%
$84,866 $1,910
Aug 6, 10 AM $0.00648
-0.02%
$84,853 $1,910
Aug 6, 9 AM $0.00649
+0.00%
$84,866 $1,913
Aug 6, 8 AM $0.00649
+0.02%
$84,866 $1,915
Aug 6, 7 AM $0.00648
+0.04%
$84,850 $1,914
Aug 6, 6 AM $0.00648
-1.17%
$84,816 $1,838
Aug 6, 5 AM $0.00656
-0.20%
$85,830 $1,752