fly.trade Historical Data

FLY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.00611
-0.77%
$79,927 $419
Aug 10, 7 AM $0.00618
-0.12%
$80,826 $400
Aug 10, 6 AM $0.00618
+0.00%
$80,920 $400
Aug 10, 5 AM $0.00618
+0.00%
$80,920 $400
Aug 10, 4 AM $0.00618
+0.06%
$80,852 $394
Aug 10, 3 AM $0.00618
-0.62%
$80,801 $395
Aug 10, 2 AM $0.00621
+0.03%
$81,308 $498
Aug 10, 1 AM $0.00621
-0.08%
$81,283 $542
Aug 10, 12 AM $0.00622
-0.01%
$81,345 $575
Aug 9, 11 PM $0.00622
-0.14%
$81,349 $580
Aug 9, 10 PM $0.00623
+1.85%
$81,467 $516
Aug 9, 9 PM $0.00611
-1.94%
$79,985 $456
Aug 9, 8 PM $0.00623
-0.19%
$81,565 $523
Aug 9, 7 PM $0.00625
+0.01%
$81,725 $589
Aug 9, 6 PM $0.00625
+0.00%
$81,719 $596
Aug 9, 5 PM $0.00625
+0.26%
$81,719 $595
Aug 9, 4 PM $0.00623
+0.00%
$81,506 $580
Aug 9, 3 PM $0.00623
-2.74%
$81,506 $580
Aug 9, 2 PM $0.0064
+0.12%
$83,804 $427
Aug 9, 1 PM $0.0064
-0.02%
$83,705 $461
Aug 9, 12 PM $0.0064
+0.00%
$83,718 $494
Aug 9, 11 AM $0.0064
+0.12%
$83,720 $497
Aug 9, 10 AM $0.00639
+0.00%
$83,616 $610
Aug 9, 9 AM $0.00639
+0.00%
$83,616 $610
Aug 9, 8 AM $0.00639
+0.00%
$83,616 $610
Aug 9, 7 AM $0.00639
+0.00%
$83,616 $610
Aug 9, 6 AM $0.00639
+0.00%
$83,617 $611
Aug 9, 5 AM $0.00639
+0.00%
$83,617 $611
Aug 9, 4 AM $0.00639
+0.00%
$83,617 $611
Aug 9, 3 AM $0.00639
+0.00%
$83,617 $611
Aug 9, 2 AM $0.00639
+0.00%
$83,613 $611
Aug 9, 1 AM $0.00639
-0.75%
$83,613 $611
Aug 9, 12 AM $0.00644
-0.40%
$84,249 $537
Aug 8, 11 PM $0.00646
-0.07%
$84,587 $529
Aug 8, 10 PM $0.00647
+0.24%
$84,648 $521
Aug 8, 9 PM $0.00645
-0.81%
$84,448 $533
Aug 8, 8 PM $0.00651
+1.22%
$85,140 $405
Aug 8, 7 PM $0.00643
+0.01%
$84,111 $219
Aug 8, 6 PM $0.00643
-0.09%
$84,100 $214
Aug 8, 5 PM $0.00643
+0.00%
$84,176 $214
Aug 8, 4 PM $0.00643
+0.00%
$84,176 $214
Aug 8, 3 PM $0.00643
-0.13%
$84,175 $214
Aug 8, 2 PM $0.00644
+0.00%
$84,286 $270
Aug 8, 1 PM $0.00644
+0.49%
$84,287 $270
Aug 8, 12 PM $0.00641
+0.52%
$83,878 $313
Aug 8, 11 AM $0.00638
+0.06%
$83,445 $278
Aug 8, 10 AM $0.00637
+0.07%
$83,392 $193
Aug 8, 9 AM $0.00637
+0.39%
$83,334 $250
Aug 8, 8 AM $0.00634
+0.00%
$83,011 $250
Aug 8, 7 AM $0.00634
+0.00%
$83,011 $250