fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00413
-38.99%
$53,998 $39,180
Jul 2026 $0.00676
-20.23%
$88,512 $55,182
Jun 2026 $0.00848
-19.54%
$110,964 $30,314
May 2026 $0.0105
-24.76%
$137,919 $12,637
Apr 2026 $0.0141
+27.62%
$183,315 $226,308
Mar 2026 $0.0111
-22.24%
$144,846 $549,864
Feb 2026 $0.0142
-11.21%
$186,263 $1.89 million
Jan 2026 $0.0166
-23.24%
$209,385 $2.41 million
Dec 2025 $0.0217
+36.96%
$282,591 $2.17 million
Nov 2025 $0.015
-49.94%
$207,625 $2.26 million
Oct 2025 $0.0302
-52.61%
$393,078 $1.89 million
Sep 2025 $0.0623
-16.93%
$833,802 $1.18 million
Aug 2025 $0.075
-19.56%
$980,578 $4.24 million
Jul 2025 $0.094
-5.33%
$1.22 million $17.02 million
Jun 2025 $0.105
-49.27%
$1.3 million $45.15 million
Download