IX Swap Historical Data

IXS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0605
+0.00%
$ 11.98 million $ 106,084
Jun 13, 8 AM $ 0.0605
-0.79%
$ 11.98 million $ 106,235
Jun 13, 7 AM $ 0.0611
+0.43%
$ 12.08 million $ 102,305
Jun 13, 6 AM $ 0.0608
+0.23%
$ 12.03 million $ 101,668
Jun 13, 5 AM $ 0.0605
-4.04%
$ 11.98 million $ 99,965
Jun 13, 4 AM $ 0.0629
-0.76%
$ 12.45 million $ 82,622
Jun 13, 3 AM $ 0.0634
+0.06%
$ 12.54 million $ 85,339
Jun 13, 2 AM $ 0.0633
-0.21%
$ 12.53 million $ 88,980
Jun 13, 1 AM $ 0.0635
-0.02%
$ 12.56 million $ 87,050
Jun 13, 12 AM $ 0.0635
+0.22%
$ 12.56 million $ 87,677
Jun 12, 11 PM $ 0.0634
+0.19%
$ 12.54 million $ 87,756
Jun 12, 10 PM $ 0.0632
-0.10%
$ 12.51 million $ 88,328
Jun 12, 9 PM $ 0.0633
+0.25%
$ 12.52 million $ 87,814
Jun 12, 8 PM $ 0.0631
-0.15%
$ 12.49 million $ 87,539
Jun 12, 7 PM $ 0.0632
+0.16%
$ 12.51 million $ 86,276
Jun 12, 6 PM $ 0.0631
-1.04%
$ 12.49 million $ 91,832
Jun 12, 5 PM $ 0.0638
-0.38%
$ 12.63 million $ 92,594
Jun 12, 4 PM $ 0.064
+0.18%
$ 12.67 million $ 118,239
Jun 12, 3 PM $ 0.0639
-0.62%
$ 12.65 million $ 119,022
Jun 12, 2 PM $ 0.0643
+0.09%
$ 12.73 million $ 130,306
Jun 12, 1 PM $ 0.0643
-0.24%
$ 12.72 million $ 130,574
Jun 12, 12 PM $ 0.0644
-0.29%
$ 12.75 million $ 143,978
Jun 12, 11 AM $ 0.0646
-0.06%
$ 12.79 million $ 147,746
Jun 12, 10 AM $ 0.0647
-0.19%
$ 12.79 million $ 149,665
Jun 12, 9 AM $ 0.0647
+0.44%
$ 12.81 million $ 150,984
Jun 12, 8 AM $ 0.0644
+0.73%
$ 12.75 million $ 151,560
Jun 12, 7 AM $ 0.064
+0.09%
$ 12.66 million $ 151,196
Jun 12, 6 AM $ 0.0639
-0.45%
$ 12.65 million $ 152,986
Jun 12, 5 AM $ 0.0642
-1.04%
$ 12.7 million $ 152,883
Jun 12, 4 AM $ 0.0648
+0.23%
$ 12.83 million $ 155,038
Jun 12, 3 AM $ 0.0647
-1.66%
$ 12.8 million $ 153,974
Jun 12, 2 AM $ 0.0658
+0.86%
$ 13.02 million $ 148,528
Jun 12, 1 AM $ 0.0652
-0.34%
$ 12.91 million $ 146,414
Jun 12, 12 AM $ 0.0655
+0.13%
$ 12.95 million $ 146,558
Jun 11, 11 PM $ 0.0654
-0.22%
$ 12.94 million $ 147,327
Jun 11, 10 PM $ 0.0655
+0.51%
$ 12.96 million $ 146,921
Jun 11, 9 PM $ 0.0652
+0.22%
$ 12.9 million $ 148,297
Jun 11, 8 PM $ 0.065
-0.62%
$ 12.87 million $ 148,518
Jun 11, 7 PM $ 0.0654
+0.36%
$ 12.93 million $ 151,497
Jun 11, 6 PM $ 0.0651
+0.93%
$ 12.89 million $ 150,389
Jun 11, 5 PM $ 0.0645
+2.73%
$ 12.77 million $ 142,265
Jun 11, 4 PM $ 0.0628
+0.00%
$ 12.43 million $ 142,870
Jun 11, 3 PM $ 0.0628
+4.98%
$ 12.44 million $ 142,750
Jun 11, 2 PM $ 0.0599
-0.45%
$ 11.85 million $ 97,866
Jun 11, 1 PM $ 0.0601
-0.40%
$ 11.9 million $ 95,631
Jun 11, 12 PM $ 0.0604
-3.14%
$ 11.95 million $ 84,898
Jun 11, 11 AM $ 0.0623
+0.61%
$ 12.34 million $ 85,371
Jun 11, 10 AM $ 0.062
+0.40%
$ 12.26 million $ 85,304
Jun 11, 9 AM $ 0.0617
+0.22%
$ 12.21 million $ 86,225
Jun 11, 8 AM $ 0.0616
+0.60%
$ 12.19 million $ 103,236