IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0666
+0.00%
$ 13.19 million $ 98,087
Today, at 12 PM $ 0.0654
+0.65%
$ 12.94 million $ 96,726
Today, at 11 AM $ 0.065
+1.98%
$ 12.86 million $ 96,479
Today, at 10 AM $ 0.0637
+0.41%
$ 12.61 million $ 95,094
Today, at 9 AM $ 0.0635
-1.11%
$ 12.56 million $ 91,180
Today, at 8 AM $ 0.0642
-0.32%
$ 12.7 million $ 87,233
Today, at 7 AM $ 0.0644
-0.23%
$ 12.74 million $ 87,510
Today, at 6 AM $ 0.0645
+0.41%
$ 12.77 million $ 84,182
Today, at 5 AM $ 0.0643
+0.63%
$ 12.72 million $ 83,714
Today, at 4 AM $ 0.0639
+0.49%
$ 12.64 million $ 80,616
Today, at 3 AM $ 0.0635
-0.63%
$ 12.58 million $ 80,430
Today, at 2 AM $ 0.0639
-0.75%
$ 12.65 million $ 85,755
Today, at 1 AM $ 0.0644
-0.44%
$ 12.75 million $ 79,379
Today, at 12 AM $ 0.0647
-0.07%
$ 12.81 million $ 78,798
Yesterday, at 11 PM $ 0.0648
-0.31%
$ 12.81 million $ 78,696
Yesterday, at 10 PM $ 0.065
+1.06%
$ 12.85 million $ 77,979
Yesterday, at 9 PM $ 0.0643
+1.92%
$ 12.72 million $ 75,313
Yesterday, at 8 PM $ 0.0631
+0.67%
$ 12.48 million $ 70,117
Yesterday, at 7 PM $ 0.0626
-0.13%
$ 12.4 million $ 69,723
Yesterday, at 6 PM $ 0.0627
-0.03%
$ 12.41 million $ 70,808
Yesterday, at 5 PM $ 0.0627
-0.03%
$ 12.42 million $ 69,834
Yesterday, at 4 PM $ 0.0628
+0.06%
$ 12.42 million $ 70,457
Yesterday, at 3 PM $ 0.0627
-0.10%
$ 12.41 million $ 79,238
Yesterday, at 2 PM $ 0.0627
-0.04%
$ 12.41 million $ 82,316
Yesterday, at 1 PM $ 0.0629
-0.15%
$ 12.44 million $ 84,970
Yesterday, at 12 PM $ 0.063
-0.21%
$ 12.48 million $ 86,478
Yesterday, at 11 AM $ 0.0631
+0.01%
$ 12.49 million $ 89,208
Yesterday, at 10 AM $ 0.0631
-0.18%
$ 12.49 million $ 89,327
Yesterday, at 9 AM $ 0.0632
-0.11%
$ 12.51 million $ 89,170
Yesterday, at 8 AM $ 0.0633
+0.19%
$ 12.52 million $ 100,560
Yesterday, at 7 AM $ 0.0632
+0.04%
$ 12.5 million $ 101,700
Yesterday, at 6 AM $ 0.0631
-0.14%
$ 12.49 million $ 102,601
Yesterday, at 5 AM $ 0.0632
+0.08%
$ 12.51 million $ 118,807
Yesterday, at 4 AM $ 0.0632
-0.16%
$ 12.5 million $ 125,194
Yesterday, at 3 AM $ 0.0633
-0.21%
$ 12.52 million $ 125,000
Yesterday, at 2 AM $ 0.0634
+1.78%
$ 12.55 million $ 120,448
Yesterday, at 1 AM $ 0.0623
+0.05%
$ 12.33 million $ 119,544
Yesterday, at 12 AM $ 0.0623
+0.35%
$ 12.32 million $ 120,870
Jun 13, 11 PM $ 0.0621
-0.17%
$ 12.28 million $ 120,411
Jun 13, 10 PM $ 0.0622
-0.27%
$ 12.3 million $ 120,666
Jun 13, 9 PM $ 0.0623
+0.25%
$ 12.33 million $ 121,541
Jun 13, 8 PM $ 0.0622
-0.09%
$ 12.3 million $ 123,080
Jun 13, 7 PM $ 0.0622
-0.07%
$ 12.31 million $ 124,615
Jun 13, 6 PM $ 0.0623
+0.32%
$ 12.32 million $ 123,904
Jun 13, 5 PM $ 0.0621
-0.25%
$ 12.28 million $ 131,558
Jun 13, 4 PM $ 0.0622
+0.18%
$ 12.31 million $ 131,498
Jun 13, 3 PM $ 0.0621
+1.89%
$ 12.29 million $ 123,296
Jun 13, 2 PM $ 0.061
+0.77%
$ 12.06 million $ 122,789
Jun 13, 1 PM $ 0.0605
+0.52%
$ 11.97 million $ 121,953
Jun 13, 12 PM $ 0.0602
-0.29%
$ 11.91 million $ 118,935
Download