Yusra Global Historical Data

YUSRA Page 3
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.102
+0.00%
$ 2.67 million $ 1
9:19 AM $ 0.101
+0.00%
$ 2.64 million $ 1
9:14 AM $ 0.101
+0.00%
$ 2.64 million $ 1
9:09 AM $ 0.101
+0.00%
$ 2.64 million $ 1
9:04 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:59 AM $ 0.102
+0.00%
$ 2.66 million $ 1
8:54 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:49 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:44 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:39 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:34 AM $ 0.102
+0.00%
$ 2.66 million $ 1
8:29 AM $ 0.102
+0.00%
$ 2.66 million $ 1
8:24 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:19 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:14 AM $ 0.101
+0.00%
$ 2.64 million $ 1
8:09 AM $ 0.102
+0.00%
$ 2.66 million $ 1
8:04 AM $ 0.102
+0.00%
$ 2.65 million $ 1
7:59 AM $ 0.101
+0.00%
$ 2.63 million $ 1
7:54 AM $ 0.101
+0.00%
$ 2.63 million $ 1
7:49 AM $ 0.102
+0.00%
$ 2.65 million $ 1
7:44 AM $ 0.102
+0.00%
$ 2.66 million $ 1
7:39 AM $ 0.102
+0.00%
$ 2.66 million $ 1
7:34 AM $ 0.101
+0.00%
$ 2.64 million $ 1
7:29 AM $ 0.101
+0.00%
$ 2.65 million $ 1
7:24 AM $ 0.101
+0.00%
$ 2.65 million $ 1
7:19 AM $ 0.101
+0.00%
$ 2.65 million $ 1
7:14 AM $ 0.103
+0.00%
$ 2.68 million $ 1
7:09 AM $ 0.101
+0.00%
$ 2.64 million $ 1
7:04 AM $ 0.101
+0.00%
$ 2.64 million $ 1
Download