Yusra Global Historical Data

YUSRA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 3 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 2 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 1 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 12 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 11 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 10 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 9 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 8 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 7 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 6 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 5 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 4 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 3 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 2 AM $ 0.0137
+0.00%
$ 357,537 $ 50
Apr 28, 9 AM $ 0.0402
-0.05%
$ 1.05 million $ 0
Apr 28, 8 AM $ 0.0403
+0.06%
$ 1.05 million $ 0.01
Apr 28, 7 AM $ 0.0402
+0.00%
$ 1.05 million $ 5
Apr 28, 6 AM $ 0.0402
-0.33%
$ 1.05 million $ 5
Apr 28, 5 AM $ 0.0402
-0.28%
$ 1.05 million $ 5
Apr 28, 4 AM $ 0.0401
+0.21%
$ 1.05 million $ 5
Apr 28, 3 AM $ 0.04
-0.37%
$ 1.04 million $ 5
Apr 28, 2 AM $ 0.0404
+0.13%
$ 1.05 million $ 5
Apr 28, 1 AM $ 0.0402
-0.21%
$ 1.05 million $ 5
Apr 28, 12 AM $ 0.0403
-0.01%
$ 1.05 million $ 5
Apr 27, 11 PM $ 0.0403
+0.21%
$ 1.05 million $ 5
Apr 27, 10 PM $ 0.0401
-0.20%
$ 1.05 million $ 5
Apr 27, 9 PM $ 0.0402
+0.10%
$ 1.05 million $ 5
Apr 27, 8 PM $ 0.0401
+0.19%
$ 1.05 million $ 5
Apr 27, 7 PM $ 0.0401
-0.23%
$ 1.05 million $ 5
Apr 27, 6 PM $ 0.04
-0.60%
$ 1.04 million $ 5
Apr 27, 5 PM $ 0.0398
-0.30%
$ 1.04 million $ 5
Apr 27, 4 PM $ 0.0399
-0.54%
$ 1.04 million $ 5
Apr 27, 3 PM $ 0.04
-0.96%
$ 1.04 million $ 5
Apr 27, 2 PM $ 0.0403
-0.15%
$ 1.05 million $ 5
Apr 27, 1 PM $ 0.0404
-0.17%
$ 1.05 million $ 5
Apr 27, 12 PM $ 0.0404
-0.19%
$ 1.05 million $ 5
Apr 27, 11 AM $ 0.0402
-0.69%
$ 1.05 million $ 5
Apr 27, 10 AM $ 0.0405
-0.27%
$ 1.06 million $ 5
Apr 27, 9 AM $ 0.0406
-0.27%
$ 1.06 million $ 5
Apr 27, 8 AM $ 0.0404
+23.46%
$ 1.05 million $ 5
Apr 18, 10 AM $ 0.0346
-0.06%
$ 904,193 $ 0
Apr 18, 9 AM $ 0.0346
-0.07%
$ 901,735 $ 1
Apr 18, 8 AM $ 0.0345
+0.01%
$ 899,397 $ 1
Apr 18, 7 AM $ 0.0344
+0.25%
$ 898,517 $ 4
Apr 18, 6 AM $ 0.0343
-0.10%
$ 895,768 $ 16
Apr 18, 5 AM $ 0.0344
-0.06%
$ 897,978 $ 16
Apr 18, 4 AM $ 0.0345
+0.29%
$ 901,631 $ 16
Apr 18, 3 AM $ 0.0343
-0.68%
$ 895,076 $ 16
Apr 18, 2 AM $ 0.0346
-3.77%
$ 902,893 $ 16