Yusra Global Historical Data

YUSRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.189
-7.96%
$7.53 million $0
Jan 4, 2024 $0.205
+0.81%
$8.18 million $0
Dec 29, 2023 $0.241
-3.81%
$9.63 million $15
Dec 28, 2023 $0.252
+12.70%
$10.04 million $16
Dec 27, 2023 $0.223
-2.03%
$8.91 million $28
Dec 26, 2023 $0.323
-4.87%
$12.89 million $0
Dec 25, 2023 $0.339
+61.22%
$13.54 million $5
Dec 23, 2023 $0.206
+2.76%
$8.21 million $206
Dec 22, 2023 $0.201
-0.51%
$8 million $201
Dec 21, 2023 $0.202
+1.65%
$8.07 million $106
Dec 20, 2023 $0.313
+7.55%
$12.5 million $245
Dec 19, 2023 $0.292
+52.14%
$11.64 million $799
Dec 18, 2023 $0.191
-3.02%
$7.63 million $297
Dec 17, 2023 $0.197
+3.11%
$7.88 million $66
Dec 16, 2023 $0.23
+4.91%
$9.17 million $0
Dec 15, 2023 $0.219
-4.82%
$8.75 million $0
Dec 14, 2023 $0.23
+40.68%
$9.19 million $1
Dec 13, 2023 $0.214
-4.06%
$-- $101
Dec 12, 2023 $0.224
+3.93%
$8.92 million $105
Dec 11, 2023 $0.215
-8.75%
$8.59 million $39
Dec 10, 2023 $0.236
-1.55%
$9.41 million $3
Dec 9, 2023 $0.239
+23.46%
$9.55 million $0
Dec 8, 2023 $0.193
-15.42%
$7.7 million $72
Dec 7, 2023 $0.228
+24.30%
$9.09 million $93
Dec 6, 2023 $0.183
-18.11%
$7.3 million $97
Dec 5, 2023 $0.223
+2.53%
$8.9 million $1
Dec 4, 2023 $0.217
+2.48%
$8.67 million $150
Dec 3, 2023 $0.212
+32.95%
$8.47 million $37
Dec 2, 2023 $0.16
-24.73%
$6.37 million $118
Dec 1, 2023 $0.212
+4.06%
$8.46 million $138
Nov 30, 2023 $0.204
-0.98%
$8.12 million $21
Nov 29, 2023 $0.206
+36.99%
$8.21 million $1,005
Nov 28, 2023 $0.15
-26.66%
$5.99 million $2
Nov 27, 2023 $0.205
-2.48%
$8.16 million $413
Nov 26, 2023 $0.21
-2.08%
$8.37 million $165
Nov 25, 2023 $0.214
+3.27%
$8.55 million $10
Nov 24, 2023 $0.207
+40.98%
$8.27 million $87
Nov 23, 2023 $0.147
-28.66%
$5.87 million $454
Nov 22, 2023 $0.206
+8.07%
$8.23 million $2,185
Nov 21, 2023 $0.192
+46.94%
$7.67 million $6,426
Nov 20, 2023 $0.131
-1.10%
$5.22 million $1,617
Nov 19, 2023 $0.132
+1.66%
$5.28 million $65
Nov 18, 2023 $0.13
-3.77%
$5.2 million $1,057
Nov 17, 2023 $0.135
-1.42%
$5.39 million $0
Nov 16, 2023 $0.138
-5.87%
$5.49 million $0
Nov 15, 2023 $0.146
+82.02%
$5.83 million $1,599
Nov 14, 2023 $0.11
+1.11%
$-- $84
Nov 13, 2023 $0.109
-3.56%
$4.34 million $83
Nov 12, 2023 $0.113
+2.39%
$4.5 million $0
Nov 11, 2023 $0.11
-1.85%
$4.38 million $1