Yusra Global Historical Data

YUSRA Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.122
+1.47%
$ 3.17 million $ 2
May 31, 1 PM $ 0.124
+3.26%
$ 3.24 million $ 2
May 31, 12 PM $ 0.12
-0.46%
$ 3.13 million $ 2
May 31, 11 AM $ 0.121
+0.45%
$ 3.15 million $ 2
May 31, 10 AM $ 0.12
-4.53%
$ 3.14 million $ 2
May 31, 9 AM $ 0.124
+0.87%
$ 3.25 million $ 3
May 31, 8 AM $ 0.121
+0.34%
$ 3.16 million $ 2
May 31, 7 AM $ 0.121
-4.95%
$ 3.15 million $ 2
May 31, 6 AM $ 0.126
+6.06%
$ 3.3 million $ 3
May 21, 8 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 21, 7 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 21, 6 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 21, 5 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 21, 4 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 21, 3 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 21, 2 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 21, 1 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 21, 12 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 11 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 10 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 9 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 8 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 7 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 6 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 5 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 4 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 3 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 2 PM $ 0.0137
-0.65%
$ 357,537 $ 50
May 20, 1 PM $ 0.0138
+0.66%
$ 359,887 $ 50
May 20, 12 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 11 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 10 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 9 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 8 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 7 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 6 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 5 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 4 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 3 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 2 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 1 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 20, 12 AM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 11 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 10 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 9 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 8 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 7 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 6 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 5 PM $ 0.0137
+0.00%
$ 357,537 $ 50
May 19, 4 PM $ 0.0137
+0.00%
$ 357,537 $ 50