Yusra Global Historical Data

YUSRA
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,140
3:34 PM $ 0.0775
+0.00%
$ 2.02 million $ 1,132
3:29 PM $ 0.0776
+0.00%
$ 2.02 million $ 1,130
3:24 PM $ 0.0784
+0.00%
$ 2.05 million $ 1,131
3:19 PM $ 0.0778
+0.00%
$ 2.03 million $ 1,143
3:14 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,134
3:09 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,133
3:04 PM $ 0.0784
+0.00%
$ 2.05 million $ 1,132
2:59 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,143
2:54 PM $ 0.0783
+0.00%
$ 2.04 million $ 1,133
2:49 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,141
2:44 PM $ 0.0785
+0.00%
$ 2.05 million $ 1,132
2:39 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,145
2:34 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,133
2:29 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,133
2:24 PM $ 0.0788
+0.00%
$ 2.06 million $ 1,133
2:19 PM $ 0.0782
+0.00%
$ 2.04 million $ 1,148
2:14 PM $ 0.0786
+0.00%
$ 2.05 million $ 1,140
2:09 PM $ 0.0785
+0.00%
$ 2.05 million $ 1,145
2:04 PM $ 0.0783
+0.00%
$ 2.04 million $ 1,144
1:59 PM $ 0.0782
+0.00%
$ 2.04 million $ 1,142
1:54 PM $ 0.0788
+0.00%
$ 2.06 million $ 1,141
1:49 PM $ 0.0788
+0.00%
$ 2.06 million $ 1,149
1:44 PM $ 0.0783
+0.00%
$ 2.04 million $ 1,149
1:39 PM $ 0.0785
+0.00%
$ 2.05 million $ 1,141
1:34 PM $ 0.0777
+0.00%
$ 2.03 million $ 1,145
1:29 PM $ 0.0784
+0.00%
$ 2.05 million $ 1,133
1:24 PM $ 0.0804
+0.00%
$ 2.1 million $ 1,143
1:19 PM $ 0.0783
+0.00%
$ 2.04 million $ 1,173
12:59 PM $ 0.102
+0.00%
$ 2.67 million $ 1,137
12:54 PM $ 0.101
+0.00%
$ 2.65 million $ 1
12:49 PM $ 0.101
+0.00%
$ 2.65 million $ 1
12:44 PM $ 0.104
+0.00%
$ 2.72 million $ 1
12:39 PM $ 0.102
+0.00%
$ 2.66 million $ 1
12:34 PM $ 0.102
+0.00%
$ 2.66 million $ 1
12:29 PM $ 0.101
+0.00%
$ 2.64 million $ 1
12:24 PM $ 0.103
+0.00%
$ 2.69 million $ 1
12:19 PM $ 0.103
+0.00%
$ 2.68 million $ 1
12:14 PM $ 0.101
+0.00%
$ 2.65 million $ 1
12:09 PM $ 0.102
+0.00%
$ 2.67 million $ 1
12:04 PM $ 0.102
+0.00%
$ 2.67 million $ 1
11:59 AM $ 0.102
+0.00%
$ 2.65 million $ 1
11:54 AM $ 0.102
+0.00%
$ 2.65 million $ 1
11:49 AM $ 0.102
+0.00%
$ 2.65 million $ 1
11:44 AM $ 0.103
+0.00%
$ 2.68 million $ 1
11:39 AM $ 0.102
+0.00%
$ 2.67 million $ 1
11:34 AM $ 0.103
+0.00%
$ 2.69 million $ 1
11:29 AM $ 0.103
+0.00%
$ 2.69 million $ 1
11:24 AM $ 0.103
+0.00%
$ 2.68 million $ 1
11:19 AM $ 0.102
+0.00%
$ 2.67 million $ 1
Download