Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.000285
-0.17%
$82,314 $80,720
Jul 29, 2025 $0.000286
-0.83%
$82,458 $81,921
Jul 28, 2025 $0.000288
+0.77%
$83,150 $83,046
Jul 27, 2025 $0.000286
+0.46%
$82,516 $81,599
Jul 26, 2025 $0.000285
-0.11%
$82,140 $83,246
Jul 25, 2025 $0.000285
-0.38%
$82,227 $31,962
Jul 24, 2025 $0.000286
-0.28%
$82,544 $77,836
Jul 23, 2025 $0.000287
-3.37%
$82,746 $79,123
Jul 22, 2025 $0.000297
-1.59%
$85,660 $78,832
Jul 21, 2025 $0.000302
+6.38%
$87,045 $79,654
Jul 20, 2025 $0.000283
-0.32%
$81,794 $79,526
Jul 19, 2025 $0.000284
+0.11%
$82,025 $81,660
Jul 18, 2025 $0.000284
+1.32%
$81,938 $80,860
Jul 17, 2025 $0.00028
-0.60%
$80,871 $79,639
Jul 16, 2025 $0.000282
+0.61%
$81,361 $84,208
Jul 15, 2025 $0.00028
-2.20%
$80,929 $79,453
Jul 14, 2025 $0.000287
+0.24%
$82,717 $78,849
Jul 13, 2025 $0.000286
+0.92%
$82,516 $84,312
Jul 12, 2025 $0.000283
-0.60%
$81,708 $81,253
Jul 11, 2025 $0.000285
+0.64%
$82,285 $82,347
Jul 10, 2025 $0.000282
+0.32%
$81,361 $60,763
Jul 9, 2025 $0.000281
+1.15%
$81,131 $81,324
Jul 8, 2025 $0.000278
-3.14%
$80,207 $81,476
Jul 7, 2025 $0.000287
+17.05%
$82,775 $84,539
Jul 6, 2025 $0.000245
-1.96%
$70,715 $82,660
Jul 5, 2025 $0.00025
+1.50%
$72,129 $82,789
Jul 4, 2025 $0.000246
-3.45%
$71,061 $61,320
Jul 3, 2025 $0.000255
-0.47%
$73,600 $59,238
Jul 2, 2025 $0.000256
+0.83%
$73,947 $60,491
Jul 1, 2025 $0.000254
+0.51%
$73,370 $56,846
Jun 30, 2025 $0.000253
-10.18%
$73,023 $62,820
Jun 29, 2025 $0.000282
+0.71%
$81,333 $58,822
Jun 28, 2025 $0.00028
+3.71%
$80,727 $59,714
Jun 27, 2025 $0.000269
-6.14%
$77,668 $60,028
Jun 26, 2025 $0.000287
-1.71%
$82,775 $58,886
Jun 25, 2025 $0.000292
+0.48%
$84,218 $58,217
Jun 24, 2025 $0.00029
-3.39%
$83,814 $57,110
Jun 23, 2025 $0.000301
-0.50%
$86,728 $56,838
Jun 22, 2025 $0.000302
-2.80%
$87,161 $55,961
Jun 21, 2025 $0.000311
-0.10%
$89,642 $74,497
Jun 20, 2025 $0.000311
+0.94%
$89,728 $104,587
Jun 19, 2025 $0.000308
-0.29%
$88,892 $78,148
Jun 18, 2025 $0.000309
-4.60%
$89,151 $106,183
Jun 17, 2025 $0.000324
-4.34%
$93,450 $108,006
Jun 16, 2025 $0.000339
-11.01%
$97,749 $103,396
Jun 15, 2025 $0.000381
+0.26%
$109,867 $127,736
Jun 14, 2025 $0.00038
+3.49%
$109,636 $116,490
Jun 13, 2025 $0.000367
+24.97%
$105,972 $124,589
Jun 12, 2025 $0.000294
+3.85%
$84,795 $132,772
Jun 11, 2025 $0.000283
+19.36%
$81,650 $121,304