Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0₅519
-10.52%
$-- $1,339
Jan 20, 2026 $0.0₅585
-30.08%
$1,687 $708
Jan 19, 2026 $0.0₅836
-14.88%
$2,413 $641
Jan 18, 2026 $0.0₅983
-14.56%
$2,835 $417
Jan 17, 2026 $0.0000129
+8.69%
$3,716 $1,476
Jan 16, 2026 $0.0000114
+6.50%
$3,288 $1,626
Jan 15, 2026 $0.0000102
-21.99%
$2,943 $1,579
Jan 14, 2026 $0.0000131
-49.38%
$3,773 $7,134
Jan 13, 2026 $0.0000258
+0.03%
$7,453 $6,828
Jan 12, 2026 $0.0000258
+0.01%
$7,450 $3,192
Jan 11, 2026 $0.0000258
-1.47%
$7,450 $588
Jan 10, 2026 $0.0000262
+8.63%
$7,561 $8,122
Jan 9, 2026 $0.0000252
+3.95%
$7,269 $9,136
Jan 8, 2026 $0.0000242
+1.48%
$6,993 $1,565
Jan 7, 2026 $0.0000239
-8.84%
$7,032 $11,125
Jan 6, 2026 $0.0000262
-0.02%
$7,373 $11,926
Jan 5, 2026 $0.0000262
+6.92%
$7,561 $11,159
Jan 4, 2026 $0.0000245
+0.68%
$7,071 $11,520
Jan 3, 2026 $0.0000243
-6.00%
$7,024 $7,327
Jan 2, 2026 $0.0000259
+0.09%
$7,472 $11,992
Jan 1, 2026 $0.0000248
-0.28%
$7,166 $7,578
Dec 31, 2025 $0.0000249
+0.01%
$7,187 $5,709
Dec 30, 2025 $0.0000249
-1.79%
$7,186 $3,015
Dec 29, 2025 $0.0000256
+8.69%
$7,373 $5,717
Dec 28, 2025 $0.0000235
-3.62%
$6,783 $7,841
Dec 27, 2025 $0.0000254
+18.26%
$7,038 $10,806
Dec 26, 2025 $0.0000222
+6.79%
$6,189 $10,813
Dec 25, 2025 $0.0000208
+5.92%
$6,004 $5,877
Dec 24, 2025 $0.0000196
-0.17%
$5,668 $222
Dec 23, 2025 $0.0000197
-3.88%
$5,678 $151
Dec 22, 2025 $0.0000205
+6.41%
$5,907 $6,828
Dec 21, 2025 $0.0000192
+0.74%
$5,551 $11,538
Dec 20, 2025 $0.0000186
-6.45%
$5,366 $11,866
Dec 19, 2025 $0.0000199
-0.07%
$5,737 $11,284
Dec 18, 2025 $0.0000199
+4.70%
$5,741 $11,949
Aug 14, 2025 $0.0000448
-3.09%
$-- $11,884
Aug 13, 2025 $0.0000463
-2.22%
$13,347 $12,502
Aug 12, 2025 $0.0000473
-9.37%
$13,650 $15,667
Aug 11, 2025 $0.0000522
+0.46%
$15,061 $9,778
Aug 10, 2025 $0.0000519
-4.20%
$14,988 $10,840
Aug 9, 2025 $0.0000542
+4.59%
$15,646 $12,072
Aug 8, 2025 $0.0000519
+1.78%
$14,960 $14,321
Aug 7, 2025 $0.000051
-11.27%
$14,714 $47,079
Aug 6, 2025 $0.0000591
+1.72%
$16,587 $77,032
Aug 5, 2025 $0.0000581
-7.15%
$16,760 $83,001
Aug 4, 2025 $0.0000625
-6.59%
$18,050 $74,743
Aug 3, 2025 $0.0000667
-6.37%
$19,282 $87,176
Aug 2, 2025 $0.0000709
-13.52%
$20,560 $83,131
Aug 1, 2025 $0.0000763
-72.23%
$24,610 $160,049
Jul 31, 2025 $0.000275
-3.71%
$79,284 $82,223
Download