Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:10 PM $2.11
+0.00%
$21,652 $150,355
11:09 PM $2.11
+0.00%
$21,652 $150,408
11:08 PM $2.12
+0.00%
$21,652 $150,301
11:07 PM $2.12
+0.00%
$21,652 $150,452
11:06 PM $2.12
+0.00%
$21,652 $150,329
11:05 PM $2.11
+0.00%
$21,652 $150,446
11:04 PM $2.12
+0.00%
$21,663 $150,345
11:03 PM $2.11
+0.00%
$21,663 $150,418
11:02 PM $2.12
+0.00%
$21,663 $150,348
11:01 PM $2.11
+0.00%
$21,663 $150,190
11:00 PM $2.12
+0.00%
$21,663 $150,152
10:59 PM $2.11
+0.00%
$21,652 $150,133
10:58 PM $2.12
+0.00%
$21,652 $150,085
10:57 PM $2.11
+0.00%
$21,652 $150,041
10:56 PM $2.11
+0.00%
$21,652 $149,933
10:55 PM $2.11
+0.00%
$21,652 $149,835
10:54 PM $2.12
+0.00%
$21,663 $150,045
10:53 PM $2.12
+0.00%
$21,663 $150,122
10:52 PM $2.11
+0.00%
$21,663 $150,108
10:51 PM $2.11
+0.00%
$21,663 $150,042
10:50 PM $2.11
+0.00%
$21,663 $149,973
10:49 PM $2.12
+0.00%
$21,663 $149,845
10:48 PM $2.11
+0.00%
$21,663 $149,785
10:47 PM $2.12
+0.00%
$21,663 $149,699
10:46 PM $2.11
+0.00%
$21,663 $149,663
10:45 PM $2.11
+0.00%
$21,663 $149,706
10:44 PM $2.11
+0.00%
$21,652 $149,659
10:43 PM $2.11
+0.00%
$21,652 $149,890
10:42 PM $2.11
+0.00%
$21,652 $149,917
10:41 PM $2.11
+0.00%
$21,652 $149,909
10:40 PM $2.11
+0.00%
$21,652 $149,940
10:39 PM $2.11
+0.00%
$21,652 $149,871
10:38 PM $2.12
+0.00%
$21,652 $149,820
10:37 PM $2.11
+0.00%
$21,652 $149,700
10:36 PM $2.12
+0.00%
$21,652 $149,659
10:35 PM $2.12
+0.00%
$21,652 $149,650
10:34 PM $2.11
+0.00%
$21,652 $149,686
10:33 PM $2.12
+0.00%
$21,652 $149,668
10:32 PM $2.11
+0.00%
$21,652 $149,688
10:31 PM $2.12
+0.00%
$21,652 $149,792
10:30 PM $2.11
+0.00%
$21,652 $149,658
10:29 PM $2.11
+0.00%
$21,611 $149,739
10:28 PM $2.12
+0.00%
$21,611 $149,566
10:27 PM $2.13
+0.00%
$21,611 $149,445
10:26 PM $2.13
+0.00%
$21,611 $149,413
10:25 PM $2.11
+0.00%
$21,611 $149,446
10:24 PM $2.12
+0.00%
$21,673 $149,452
10:23 PM $2.1
+0.00%
$21,673 $149,511
10:22 PM $2.1
+0.00%
$21,673 $149,581
10:21 PM $2.1
+0.00%
$21,673 $149,681