Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 1 PM | $2.17 | -0.09% | ||
| Sep 6, 12 PM | $2.17 | +0.00% | ||
| Sep 6, 11 AM | $2.17 | +0.09% | ||
| Sep 6, 10 AM | $2.17 | +0.00% | ||
| Sep 6, 9 AM | $2.17 | +0.00% | ||
| Sep 6, 8 AM | $2.17 | -0.23% | ||
| Sep 6, 7 AM | $2.17 | +0.14% | ||
| Sep 6, 6 AM | $2.17 | -0.05% | ||
| Sep 6, 5 AM | $2.17 | +0.09% | ||
| Sep 6, 4 AM | $2.17 | -0.28% | ||
| Sep 6, 3 AM | $2.17 | -0.09% | ||
| Sep 6, 2 AM | $2.17 | +0.14% | ||
| Sep 6, 1 AM | $2.17 | -0.05% | ||
| Sep 6, 12 AM | $2.17 | -0.14% | ||
| Sep 5, 11 PM | $2.17 | +0.00% | ||
| Sep 5, 10 PM | $2.17 | +0.05% | ||
| Sep 5, 9 PM | $2.17 | +0.00% | ||
| Sep 5, 8 PM | $2.17 | -0.09% | ||
| Sep 5, 7 PM | $2.17 | +0.09% | ||
| Sep 5, 6 PM | $2.17 | +0.18% | ||
| Sep 5, 5 PM | $2.17 | +0.00% | ||
| Sep 5, 4 PM | $2.17 | -0.09% | ||
| Sep 5, 3 PM | $2.17 | -0.05% | ||
| Sep 5, 2 PM | $2.17 | +0.18% | ||
| Sep 5, 1 PM | $2.17 | +0.14% | ||
| Sep 5, 12 PM | $2.17 | +0.09% | ||
| Sep 5, 11 AM | $2.17 | -0.05% | ||
| Sep 5, 10 AM | $2.17 | +0.00% | ||
| Sep 5, 9 AM | $2.17 | +0.05% | ||
| Sep 5, 8 AM | $2.17 | +0.18% | ||
| Sep 5, 7 AM | $2.17 | -0.14% | ||
| Sep 5, 6 AM | $2.17 | +0.00% | ||
| Sep 5, 5 AM | $2.17 | -0.05% | ||
| Sep 5, 4 AM | $2.17 | -0.05% | ||
| Sep 5, 3 AM | $2.17 | +0.00% | ||
| Sep 5, 2 AM | $2.17 | -0.05% | ||
| Sep 5, 1 AM | $2.17 | -0.23% | ||
| Sep 5, 12 AM | $2.17 | +1.07% | ||
| Sep 4, 11 PM | $2.15 | -0.79% | ||
| Sep 4, 10 PM | $2.16 | -0.05% | ||
| Sep 4, 9 PM | $2.16 | -0.05% | ||
| Sep 4, 8 PM | $2.17 | +0.05% | ||
| Sep 4, 7 PM | $2.17 | +0.05% | ||
| Sep 4, 6 PM | $2.17 | +0.00% | ||
| Sep 4, 5 PM | $2.17 | -0.41% | ||
| Sep 4, 4 PM | $2.17 | +0.97% | ||
| Sep 4, 3 PM | $2.15 | +0.89% | ||
| Sep 4, 2 PM | $2.13 | +0.00% | ||
| Sep 4, 1 PM | $2.14 | +2.39% | ||
| Sep 4, 12 PM | $2.1 | -0.94% | ||