Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $2.46
+0.00%
$1,091 $56,528
Apr 5, 9 AM $2.46
+0.00%
$1,091 $57,333
Apr 5, 8 AM $2.46
+0.08%
$1,091 $57,665
Apr 5, 7 AM $2.45
-0.04%
$1,090 $57,890
Apr 5, 6 AM $2.46
+0.16%
$1,091 $57,870
Apr 5, 5 AM $2.45
-0.08%
$1,089 $54,293
Apr 5, 4 AM $2.45
+0.08%
$1,090 $54,591
Apr 5, 3 AM $2.45
+0.00%
$1,090 $55,183
Apr 5, 2 AM $2.45
-0.12%
$1,089 $55,536
Apr 5, 1 AM $2.46
+0.12%
$1,091 $55,264
Apr 5, 12 AM $2.45
+0.04%
$1,090 $55,482
Apr 4, 11 PM $2.45
-0.04%
$1,089 $55,575
Apr 4, 10 PM $2.45
+0.00%
$1,090 $55,675
Apr 4, 9 PM $2.45
-0.04%
$1,090 $55,950
Apr 4, 8 PM $2.45
-0.04%
$1,089 $56,524
Apr 4, 7 PM $2.45
+0.12%
$1,090 $56,807
Apr 4, 6 PM $2.45
-0.04%
$1,089 $57,218
Apr 4, 5 PM $2.45
-0.04%
$1,089 $56,751
Apr 4, 4 PM $2.45
+0.00%
$1,089 $56,613
Apr 4, 3 PM $2.45
+0.08%
$1,090 $56,460
Apr 4, 2 PM $2.45
+0.00%
$1,089 $55,807
Apr 4, 1 PM $2.45
+0.04%
$1,089 $55,533
Apr 4, 12 PM $2.45
-0.04%
$1,089 $55,275
Apr 4, 11 AM $2.45
-0.08%
$1,089 $57,662
Apr 4, 10 AM $2.45
+0.04%
$1,090 $60,840
Apr 4, 9 AM $2.45
+0.08%
$1,090 $60,851
Apr 4, 8 AM $2.45
-0.04%
$1,089 $60,902
Apr 4, 7 AM $2.45
+0.04%
$1,089 $61,219
Apr 4, 6 AM $2.45
+0.12%
$1,090 $61,993
Apr 4, 5 AM $2.45
-0.08%
$1,089 $61,840
Apr 4, 4 AM $2.45
+0.00%
$1,090 $62,105
Apr 4, 3 AM $2.45
-0.08%
$1,090 $62,090
Apr 4, 2 AM $2.45
-0.16%
$1,089 $62,315
Apr 4, 1 AM $2.45
-0.08%
$1,090 $62,619
Apr 4, 12 AM $2.46
+0.04%
$1,091 $63,220
Apr 3, 11 PM $2.46
+0.04%
$1,091 $62,633
Apr 3, 10 PM $2.45
+0.04%
$1,090 $63,333
Apr 3, 9 PM $2.45
+0.00%
$1,090 $63,267
Apr 3, 8 PM $2.45
+0.12%
$1,090 $63,929
Apr 3, 7 PM $2.45
-0.08%
$1,089 $64,052
Apr 3, 6 PM $2.45
+0.08%
$1,090 $64,167
Apr 3, 5 PM $2.45
+0.00%
$1,089 $65,131
Apr 3, 4 PM $2.45
+0.04%
$1,089 $66,687
Apr 3, 3 PM $2.45
-0.37%
$1,089 $67,206
Apr 3, 2 PM $2.46
+0.41%
$1,093 $68,828
Apr 3, 1 PM $2.45
-0.12%
$1,089 $76,882
Apr 3, 12 PM $2.45
-3.20%
$1,090 $81,656
Apr 3, 11 AM $2.54
+2.05%
$1,126 $84,722
Apr 3, 10 AM $2.48
+0.98%
$1,104 $79,480
Apr 3, 9 AM $2.46
+0.78%
$1,093 $76,864