Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $2.63
-0.55%
$1,169 $146,641
Apr 7, 11 AM $2.64
-0.37%
$1,174 $152,958
Apr 7, 10 AM $2.65
-1.59%
$1,180 $153,510
Apr 7, 9 AM $2.7
+0.60%
$1,199 $154,030
Apr 7, 8 AM $2.68
-0.56%
$1,192 $153,630
Apr 7, 7 AM $2.7
-0.02%
$1,198 $153,611
Apr 7, 6 AM $2.7
+0.60%
$1,198 $154,134
Apr 7, 5 AM $2.68
+0.06%
$1,191 $152,204
Apr 7, 4 AM $2.68
-0.07%
$1,190 $151,764
Apr 7, 3 AM $2.68
-0.09%
$1,190 $151,071
Apr 7, 2 AM $2.68
+0.02%
$1,191 $150,081
Apr 7, 1 AM $2.68
+0.00%
$1,190 $149,236
Apr 7, 12 AM $2.68
+0.14%
$1,192 $150,038
Apr 6, 11 PM $2.68
+0.07%
$1,190 $151,452
Apr 6, 10 PM $2.68
-0.06%
$1,189 $152,286
Apr 6, 9 PM $2.68
-0.07%
$1,190 $152,364
Apr 6, 8 PM $2.68
-0.02%
$1,190 $152,767
Apr 6, 7 PM $2.68
-1.52%
$1,191 $154,190
Apr 6, 6 PM $2.72
+2.99%
$1,210 $154,403
Apr 6, 5 PM $2.64
-0.19%
$1,175 $146,333
Apr 6, 4 PM $2.65
+0.01%
$1,177 $144,811
Apr 6, 3 PM $2.64
+5.93%
$1,174 $140,521
Apr 6, 2 PM $2.5
-4.83%
$1,109 $130,779
Apr 6, 1 PM $2.62
+7.10%
$1,166 $130,156
Apr 6, 12 PM $2.45
+0.05%
$1,089 $114,494
Apr 6, 11 AM $2.44
-0.29%
$1,083 $106,334
Apr 6, 10 AM $2.45
-0.91%
$1,089 $106,183
Apr 6, 9 AM $2.47
-0.98%
$1,098 $104,863
Apr 6, 8 AM $2.5
+3.42%
$1,109 $104,774
Apr 6, 7 AM $2.41
-0.11%
$1,072 $98,656
Apr 6, 6 AM $2.42
+0.04%
$1,076 $52,823
Apr 6, 5 AM $2.42
-0.04%
$1,075 $56,439
Apr 6, 4 AM $2.42
-0.04%
$1,075 $56,294
Apr 6, 3 AM $2.42
+0.04%
$1,075 $55,944
Apr 6, 2 AM $2.42
+0.08%
$1,076 $56,057
Apr 6, 1 AM $2.42
-0.08%
$1,075 $56,398
Apr 6, 12 AM $2.42
-1.30%
$1,076 $55,968
Apr 5, 11 PM $2.45
+0.04%
$1,090 $55,520
Apr 5, 10 PM $2.45
+0.00%
$1,090 $55,176
Apr 5, 9 PM $2.45
-0.12%
$1,090 $55,266
Apr 5, 8 PM $2.46
+0.04%
$1,091 $55,229
Apr 5, 7 PM $2.46
+0.04%
$1,091 $55,005
Apr 5, 6 PM $2.46
+0.08%
$1,091 $54,992
Apr 5, 5 PM $2.45
+0.00%
$1,090 $55,568
Apr 5, 4 PM $2.45
-0.24%
$1,089 $55,554
Apr 5, 3 PM $2.45
+0.00%
$1,090 $55,163
Apr 5, 2 PM $2.45
+0.04%
$1,090 $55,928
Apr 5, 1 PM $2.45
+0.00%
$1,090 $56,600
Apr 5, 12 PM $2.45
-0.04%
$1,090 $56,967
Apr 5, 11 AM $2.45
-0.04%
$1,090 $57,037