Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 1 PM | $2.78 | +5.91% | ||
| Apr 9, 12 PM | $2.62 | +0.01% | ||
| Apr 9, 11 AM | $2.62 | +0.04% | ||
| Apr 9, 10 AM | $2.62 | -0.02% | ||
| Apr 9, 9 AM | $2.62 | -0.13% | ||
| Apr 9, 8 AM | $2.62 | -0.63% | ||
| Apr 9, 7 AM | $2.64 | +0.01% | ||
| Apr 9, 6 AM | $2.64 | +0.25% | ||
| Apr 9, 5 AM | $2.63 | -0.24% | ||
| Apr 9, 4 AM | $2.64 | -0.09% | ||
| Apr 9, 3 AM | $2.64 | +0.09% | ||
| Apr 9, 2 AM | $2.64 | -0.15% | ||
| Apr 9, 1 AM | $2.64 | -0.06% | ||
| Apr 9, 12 AM | $2.64 | -0.15% | ||
| Apr 8, 11 PM | $2.64 | -0.02% | ||
| Apr 8, 10 PM | $2.64 | -0.04% | ||
| Apr 8, 9 PM | $2.64 | +0.21% | ||
| Apr 8, 8 PM | $2.64 | -0.08% | ||
| Apr 8, 7 PM | $2.64 | +0.58% | ||
| Apr 8, 6 PM | $2.62 | -1.10% | ||
| Apr 8, 5 PM | $2.66 | -0.09% | ||
| Apr 8, 4 PM | $2.66 | +0.44% | ||
| Apr 8, 3 PM | $2.65 | +0.22% | ||
| Apr 8, 2 PM | $2.64 | +0.23% | ||
| Apr 8, 1 PM | $2.64 | -1.72% | ||
| Apr 8, 12 PM | $2.68 | -0.19% | ||
| Apr 8, 11 AM | $2.69 | +0.24% | ||
| Apr 8, 10 AM | $2.68 | +0.04% | ||
| Apr 8, 9 AM | $2.68 | +0.12% | ||
| Apr 8, 8 AM | $2.68 | +2.20% | ||
| Apr 8, 7 AM | $2.62 | +0.18% | ||
| Apr 8, 6 AM | $2.61 | -0.15% | ||
| Apr 8, 5 AM | $2.62 | +0.03% | ||
| Apr 8, 4 AM | $2.62 | +0.00% | ||
| Apr 8, 3 AM | $2.62 | -0.03% | ||
| Apr 8, 2 AM | $2.62 | -0.01% | ||
| Apr 8, 1 AM | $2.62 | -0.07% | ||
| Apr 8, 12 AM | $2.62 | -0.06% | ||
| Apr 7, 11 PM | $2.62 | +1.24% | ||
| Apr 7, 10 PM | $2.59 | +2.76% | ||
| Apr 7, 9 PM | $2.52 | -0.06% | ||
| Apr 7, 8 PM | $2.52 | +0.76% | ||
| Apr 7, 7 PM | $2.5 | +1.95% | ||
| Apr 7, 6 PM | $2.46 | -1.13% | ||
| Apr 7, 5 PM | $2.48 | +0.26% | ||
| Apr 7, 4 PM | $2.48 | +0.98% | ||
| Apr 7, 3 PM | $2.46 | -1.88% | ||
| Apr 7, 2 PM | $2.51 | -0.67% | ||
| Apr 7, 1 PM | $2.53 | -3.88% | ||
| Apr 7, 12 PM | $2.63 | -0.55% | ||