Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:24 PM $2.12
+0.00%
$21,663 $149,193
11:23 PM $2.12
+0.00%
$21,663 $149,242
11:22 PM $2.12
+0.00%
$21,663 $149,361
11:21 PM $2.12
+0.00%
$21,663 $149,452
11:20 PM $2.12
+0.00%
$21,663 $149,531
11:19 PM $2.12
+0.00%
$21,663 $149,667
11:18 PM $2.11
+0.00%
$21,663 $149,790
11:17 PM $2.11
+0.00%
$21,663 $149,924
11:16 PM $2.12
+0.00%
$21,663 $150,006
11:15 PM $2.12
+0.00%
$21,663 $149,920
11:14 PM $2.11
+0.00%
$21,652 $150,168
11:13 PM $2.11
+0.00%
$21,652 $150,096
11:12 PM $2.11
+0.00%
$21,652 $150,321
11:11 PM $2.12
+0.00%
$21,652 $150,349
11:10 PM $2.11
+0.00%
$21,652 $150,355
11:09 PM $2.11
+0.00%
$21,652 $150,408
11:08 PM $2.12
+0.00%
$21,652 $150,301
11:07 PM $2.12
+0.00%
$21,652 $150,452
11:06 PM $2.12
+0.00%
$21,652 $150,329
11:05 PM $2.11
+0.00%
$21,652 $150,446
11:04 PM $2.12
+0.00%
$21,663 $150,345
11:03 PM $2.11
+0.00%
$21,663 $150,418
11:02 PM $2.12
+0.00%
$21,663 $150,348
11:01 PM $2.11
+0.00%
$21,663 $150,190
11:00 PM $2.12
+0.00%
$21,663 $150,152
10:59 PM $2.11
+0.00%
$21,652 $150,133
10:58 PM $2.12
+0.00%
$21,652 $150,085
10:57 PM $2.11
+0.00%
$21,652 $150,041
10:56 PM $2.11
+0.00%
$21,652 $149,933
10:55 PM $2.11
+0.00%
$21,652 $149,835
10:54 PM $2.12
+0.00%
$21,663 $150,045
10:53 PM $2.12
+0.00%
$21,663 $150,122
10:52 PM $2.11
+0.00%
$21,663 $150,108
10:51 PM $2.11
+0.00%
$21,663 $150,042
10:50 PM $2.11
+0.00%
$21,663 $149,973
10:49 PM $2.12
+0.00%
$21,663 $149,845
10:48 PM $2.11
+0.00%
$21,663 $149,785
10:47 PM $2.12
+0.00%
$21,663 $149,699
10:46 PM $2.11
+0.00%
$21,663 $149,663
10:45 PM $2.11
+0.00%
$21,663 $149,706
10:44 PM $2.11
+0.00%
$21,652 $149,659
10:43 PM $2.11
+0.00%
$21,652 $149,890
10:42 PM $2.11
+0.00%
$21,652 $149,917
10:41 PM $2.11
+0.00%
$21,652 $149,909
10:40 PM $2.11
+0.00%
$21,652 $149,940
10:39 PM $2.11
+0.00%
$21,652 $149,871
10:38 PM $2.12
+0.00%
$21,652 $149,820
10:37 PM $2.11
+0.00%
$21,652 $149,700
10:36 PM $2.12
+0.00%
$21,652 $149,659
10:35 PM $2.12
+0.00%
$21,652 $149,650