Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 3 PM | $2.33 | +0.87% | ||
| Sep 8, 2 PM | $2.31 | +1.72% | ||
| Sep 8, 1 PM | $2.27 | +3.66% | ||
| Sep 8, 12 PM | $2.19 | +0.92% | ||
| Sep 8, 11 AM | $2.17 | -0.51% | ||
| Sep 8, 10 AM | $2.18 | +0.51% | ||
| Sep 8, 9 AM | $2.17 | +0.46% | ||
| Sep 8, 8 AM | $2.16 | -1.87% | ||
| Sep 8, 7 AM | $2.19 | +1.25% | ||
| Sep 8, 6 AM | $2.16 | +0.00% | ||
| Sep 8, 5 AM | $2.16 | +0.05% | ||
| Sep 8, 4 AM | $2.16 | +0.00% | ||
| Sep 8, 3 AM | $2.16 | -0.05% | ||
| Sep 8, 2 AM | $2.16 | +0.05% | ||
| Sep 8, 1 AM | $2.16 | -0.05% | ||
| Sep 8, 12 AM | $2.16 | -0.78% | ||
| Sep 7, 11 PM | $2.17 | -0.09% | ||
| Sep 7, 10 PM | $2.17 | -0.18% | ||
| Sep 7, 9 PM | $2.17 | -0.05% | ||
| Sep 7, 8 PM | $2.17 | -0.18% | ||
| Sep 7, 7 PM | $2.17 | +0.00% | ||
| Sep 7, 6 PM | $2.17 | -0.09% | ||
| Sep 7, 5 PM | $2.17 | +0.00% | ||
| Sep 7, 4 PM | $2.17 | -0.05% | ||
| Sep 7, 3 PM | $2.17 | -0.05% | ||
| Sep 7, 2 PM | $2.17 | +0.05% | ||
| Sep 7, 1 PM | $2.17 | +0.05% | ||
| Sep 7, 12 PM | $2.17 | +0.09% | ||
| Sep 7, 11 AM | $2.17 | +0.05% | ||
| Sep 7, 10 AM | $2.17 | +0.00% | ||
| Sep 7, 9 AM | $2.17 | +0.14% | ||
| Sep 7, 8 AM | $2.17 | +0.00% | ||
| Sep 7, 7 AM | $2.17 | -0.14% | ||
| Sep 7, 6 AM | $2.18 | +0.18% | ||
| Sep 7, 5 AM | $2.17 | +0.05% | ||
| Sep 7, 4 AM | $2.17 | -0.05% | ||
| Sep 7, 3 AM | $2.17 | -0.14% | ||
| Sep 7, 2 AM | $2.17 | +0.09% | ||
| Sep 7, 1 AM | $2.18 | +0.05% | ||
| Sep 7, 12 AM | $2.17 | -0.05% | ||
| Sep 6, 11 PM | $2.17 | +0.28% | ||
| Sep 6, 10 PM | $2.17 | +0.18% | ||
| Sep 6, 9 PM | $2.17 | -0.14% | ||
| Sep 6, 8 PM | $2.17 | +0.09% | ||
| Sep 6, 7 PM | $2.17 | -0.09% | ||
| Sep 6, 6 PM | $2.17 | +0.05% | ||
| Sep 6, 5 PM | $2.17 | +0.14% | ||
| Sep 6, 4 PM | $2.17 | -0.18% | ||
| Sep 6, 3 PM | $2.17 | +0.05% | ||
| Sep 6, 2 PM | $2.17 | +0.05% | ||