Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $2.76
+0.22%
$1,228 $709,283
Apr 11, 1 PM $2.76
-0.14%
$1,226 $713,852
Apr 11, 12 PM $2.76
+0.07%
$1,228 $720,770
Apr 11, 11 AM $2.76
-0.01%
$1,227 $723,304
Apr 11, 10 AM $2.76
+0.09%
$1,227 $724,450
Apr 11, 9 AM $2.76
-0.04%
$1,226 $725,636
Apr 11, 8 AM $2.76
-0.13%
$1,226 $726,522
Apr 11, 7 AM $2.76
-0.05%
$1,228 $727,609
Apr 11, 6 AM $2.76
-0.03%
$1,228 $727,390
Apr 11, 5 AM $2.77
+0.28%
$1,229 $728,671
Apr 11, 4 AM $2.76
-0.07%
$1,225 $729,035
Apr 11, 3 AM $2.76
-0.07%
$1,226 $727,753
Apr 11, 2 AM $2.76
+0.01%
$1,227 $727,629
Apr 11, 1 AM $2.76
-0.02%
$1,227 $726,518
Apr 11, 12 AM $2.76
+0.04%
$1,227 $727,106
Apr 10, 11 PM $2.76
-0.17%
$1,226 $724,881
Apr 10, 10 PM $2.76
+0.07%
$1,228 $725,312
Apr 10, 9 PM $2.76
+0.15%
$1,227 $725,467
Apr 10, 8 PM $2.76
+0.03%
$1,226 $725,945
Apr 10, 7 PM $2.77
+0.59%
$1,231 $726,609
Apr 10, 6 PM $2.75
-0.02%
$1,223 $726,309
Apr 10, 5 PM $2.75
-0.11%
$1,224 $726,734
Apr 10, 4 PM $2.76
-0.69%
$1,225 $726,978
Apr 10, 3 PM $2.78
+0.18%
$1,234 $727,202
Apr 10, 2 PM $2.77
-3.53%
$1,232 $727,397
Apr 10, 1 PM $2.87
+3.82%
$1,276 $729,774
Apr 10, 12 PM $2.77
+0.14%
$1,229 $727,090
Apr 10, 11 AM $2.76
+0.64%
$1,227 $725,831
Apr 10, 10 AM $2.75
+0.06%
$1,220 $723,798
Apr 10, 9 AM $2.74
+0.44%
$1,219 $723,401
Apr 10, 8 AM $2.73
+0.07%
$1,214 $721,565
Apr 10, 7 AM $2.73
-0.03%
$1,213 $721,419
Apr 10, 6 AM $2.73
-0.01%
$1,213 $720,789
Apr 10, 5 AM $2.73
+0.13%
$1,213 $718,874
Apr 10, 4 AM $2.73
-0.09%
$1,212 $718,196
Apr 10, 3 AM $2.73
-0.10%
$1,211 $719,228
Apr 10, 2 AM $2.73
-0.06%
$1,212 $720,100
Apr 10, 1 AM $2.73
+0.16%
$1,213 $721,090
Apr 10, 12 AM $2.73
-0.13%
$1,212 $721,035
Apr 9, 11 PM $2.73
-0.03%
$1,211 $721,738
Apr 9, 10 PM $2.73
-0.03%
$1,213 $722,572
Apr 9, 9 PM $2.73
-0.03%
$1,213 $722,989
Apr 9, 8 PM $2.73
+0.18%
$1,214 $722,235
Apr 9, 7 PM $2.73
-0.82%
$1,211 $721,546
Apr 9, 6 PM $2.75
-0.80%
$1,221 $720,915
Apr 9, 5 PM $2.77
-1.11%
$1,231 $720,910
Apr 9, 4 PM $2.8
+0.82%
$1,245 $719,217
Apr 9, 3 PM $2.78
-1.07%
$1,235 $719,307
Apr 9, 2 PM $2.81
+1.07%
$1,248 $723,049
Apr 9, 1 PM $2.78
+5.91%
$1,234 $722,341