Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 4 PM | $2.82 | -0.16% | ||
| Apr 13, 3 PM | $2.82 | +0.51% | ||
| Apr 13, 2 PM | $2.81 | +0.74% | ||
| Apr 13, 1 PM | $2.79 | +2.58% | ||
| Apr 13, 12 PM | $2.72 | +0.15% | ||
| Apr 13, 11 AM | $2.71 | -0.50% | ||
| Apr 13, 10 AM | $2.73 | -0.13% | ||
| Apr 13, 9 AM | $2.73 | +0.07% | ||
| Apr 13, 8 AM | $2.73 | -1.85% | ||
| Apr 13, 7 AM | $2.78 | +0.47% | ||
| Apr 13, 6 AM | $2.77 | +0.04% | ||
| Apr 13, 5 AM | $2.77 | -0.15% | ||
| Apr 13, 4 AM | $2.77 | +0.16% | ||
| Apr 13, 3 AM | $2.77 | +0.32% | ||
| Apr 13, 2 AM | $2.76 | -0.02% | ||
| Apr 13, 1 AM | $2.76 | -0.01% | ||
| Apr 13, 12 AM | $2.76 | +0.08% | ||
| Apr 12, 11 PM | $2.76 | +0.10% | ||
| Apr 12, 10 PM | $2.76 | +0.17% | ||
| Apr 12, 9 PM | $2.75 | -0.46% | ||
| Apr 12, 8 PM | $2.76 | +0.26% | ||
| Apr 12, 7 PM | $2.76 | -0.35% | ||
| Apr 12, 6 PM | $2.77 | +0.13% | ||
| Apr 12, 5 PM | $2.76 | -0.04% | ||
| Apr 12, 4 PM | $2.76 | +0.10% | ||
| Apr 12, 3 PM | $2.76 | +0.06% | ||
| Apr 12, 2 PM | $2.76 | -0.05% | ||
| Apr 12, 1 PM | $2.76 | -0.07% | ||
| Apr 12, 12 PM | $2.76 | +0.03% | ||
| Apr 12, 11 AM | $2.76 | -0.06% | ||
| Apr 12, 10 AM | $2.76 | -0.06% | ||
| Apr 12, 9 AM | $2.76 | -0.06% | ||
| Apr 12, 8 AM | $2.77 | +0.22% | ||
| Apr 12, 7 AM | $2.76 | -0.22% | ||
| Apr 12, 6 AM | $2.77 | +0.06% | ||
| Apr 12, 5 AM | $2.76 | +0.31% | ||
| Apr 12, 4 AM | $2.75 | -0.24% | ||
| Apr 12, 3 AM | $2.76 | -0.04% | ||
| Apr 12, 2 AM | $2.76 | +0.06% | ||
| Apr 12, 1 AM | $2.76 | -0.10% | ||
| Apr 12, 12 AM | $2.76 | +0.04% | ||
| Apr 11, 11 PM | $2.76 | +0.02% | ||
| Apr 11, 10 PM | $2.76 | +0.00% | ||
| Apr 11, 9 PM | $2.76 | +0.08% | ||
| Apr 11, 8 PM | $2.76 | +0.03% | ||
| Apr 11, 7 PM | $2.76 | +0.00% | ||
| Apr 11, 6 PM | $2.76 | +0.16% | ||
| Apr 11, 5 PM | $2.76 | +0.11% | ||
| Apr 11, 4 PM | $2.76 | -0.06% | ||
| Apr 11, 3 PM | $2.77 | +0.03% | ||