Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 PM $2.86
+0.43%
$1,272 $719,992
Apr 15, 4 PM $2.85
+0.20%
$1,267 $719,622
Apr 15, 3 PM $2.86
-2.21%
$1,271 $717,396
Apr 15, 2 PM $2.93
-1.53%
$1,303 $719,009
Apr 15, 1 PM $2.99
+1.79%
$1,328 $723,691
Apr 15, 12 PM $2.93
-0.15%
$1,303 $723,725
Apr 15, 11 AM $2.93
-0.07%
$1,303 $723,646
Apr 15, 10 AM $2.94
-0.08%
$1,305 $724,091
Apr 15, 9 AM $2.94
+0.01%
$1,304 $725,287
Apr 15, 8 AM $2.94
-0.07%
$1,304 $725,928
Apr 15, 7 AM $2.94
+0.10%
$1,306 $725,927
Apr 15, 6 AM $2.94
+0.05%
$1,305 $724,703
Apr 15, 5 AM $2.93
-0.04%
$1,304 $724,828
Apr 15, 4 AM $2.94
+0.01%
$1,305 $724,702
Apr 15, 3 AM $2.94
-0.12%
$1,304 $723,833
Apr 15, 2 AM $2.94
+0.08%
$1,306 $724,269
Apr 15, 1 AM $2.94
+0.03%
$1,305 $725,109
Apr 15, 12 AM $2.94
-0.15%
$1,304 $724,790
Apr 14, 11 PM $2.94
+0.19%
$1,306 $724,770
Apr 14, 10 PM $2.94
+0.02%
$1,305 $725,736
Apr 14, 9 PM $2.94
-0.08%
$1,305 $726,332
Apr 14, 8 PM $2.94
-0.49%
$1,305 $731,261
Apr 14, 7 PM $2.95
+0.80%
$1,311 $730,367
Apr 14, 6 PM $2.91
+0.40%
$1,295 $730,786
Apr 14, 5 PM $2.9
-0.42%
$1,290 $730,167
Apr 14, 4 PM $2.91
-1.42%
$1,295 $731,383
Apr 14, 3 PM $2.97
+0.69%
$1,318 $731,388
Apr 14, 2 PM $2.95
+0.22%
$1,309 $730,677
Apr 14, 1 PM $2.92
+1.08%
$1,299 $731,227
Apr 14, 12 PM $2.89
+0.12%
$1,285 $737,595
Apr 14, 11 AM $2.89
+0.31%
$1,283 $737,353
Apr 14, 10 AM $2.88
-1.06%
$1,280 $737,242
Apr 14, 9 AM $2.91
+1.95%
$1,293 $736,859
Apr 14, 8 AM $2.86
+0.92%
$1,269 $733,851
Apr 14, 7 AM $2.83
-0.24%
$1,257 $736,054
Apr 14, 6 AM $2.84
+0.15%
$1,260 $737,594
Apr 14, 5 AM $2.83
-0.18%
$1,258 $737,123
Apr 14, 4 AM $2.84
+0.04%
$1,260 $736,844
Apr 14, 3 AM $2.84
+0.05%
$1,260 $737,201
Apr 14, 2 AM $2.84
+0.04%
$1,261 $737,151
Apr 14, 1 AM $2.83
-0.13%
$1,259 $736,701
Apr 14, 12 AM $2.84
-0.14%
$1,260 $736,724
Apr 13, 11 PM $2.84
+0.09%
$1,261 $736,937
Apr 13, 10 PM $2.85
-0.04%
$1,266 $737,044
Apr 13, 9 PM $2.85
+3.24%
$1,267 $736,110
Apr 13, 8 PM $2.76
+0.04%
$1,228 $730,563
Apr 13, 7 PM $2.76
-0.45%
$1,228 $730,718
Apr 13, 6 PM $2.78
-0.11%
$1,233 $728,907
Apr 13, 5 PM $2.78
-1.35%
$1,235 $728,036
Apr 13, 4 PM $2.82
-0.16%
$1,251 $727,379