Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $2.78
-0.39%
$1,237 $718,545
Apr 17, 5 PM $2.79
-1.64%
$1,242 $720,262
Apr 17, 4 PM $2.85
-0.11%
$1,264 $719,694
Apr 17, 3 PM $2.85
-1.54%
$1,266 $719,118
Apr 17, 2 PM $2.89
-1.04%
$1,286 $716,938
Apr 17, 1 PM $2.93
+0.56%
$1,300 $718,896
Apr 17, 12 PM $2.91
+0.08%
$1,292 $719,539
Apr 17, 11 AM $2.91
-0.03%
$1,291 $718,779
Apr 17, 10 AM $2.91
-0.04%
$1,292 $719,787
Apr 17, 9 AM $2.91
-0.14%
$1,294 $720,511
Apr 17, 8 AM $2.92
+2.97%
$1,295 $721,997
Apr 17, 7 AM $2.83
-0.13%
$1,258 $717,323
Apr 17, 6 AM $2.84
+0.06%
$1,260 $716,881
Apr 17, 5 AM $2.83
-0.24%
$1,260 $717,785
Apr 17, 4 AM $2.83
+0.11%
$1,260 $717,820
Apr 17, 3 AM $2.84
-0.02%
$1,260 $718,655
Apr 17, 2 AM $2.83
-0.04%
$1,259 $719,125
Apr 17, 1 AM $2.83
-0.02%
$1,259 $718,272
Apr 17, 12 AM $2.84
+0.06%
$1,260 $718,274
Apr 16, 11 PM $2.83
-0.12%
$1,259 $718,217
Apr 16, 10 PM $2.84
+0.09%
$1,260 $717,461
Apr 16, 9 PM $2.83
+0.05%
$1,259 $718,362
Apr 16, 8 PM $2.83
-0.09%
$1,259 $718,737
Apr 16, 7 PM $2.84
-0.39%
$1,260 $718,867
Apr 16, 6 PM $2.85
+0.78%
$1,265 $716,481
Apr 16, 5 PM $2.82
+0.57%
$1,255 $715,166
Apr 16, 4 PM $2.81
-0.55%
$1,248 $714,504
Apr 16, 3 PM $2.82
+0.23%
$1,254 $719,768
Apr 16, 2 PM $2.82
-1.82%
$1,251 $722,016
Apr 16, 1 PM $2.87
-2.19%
$1,275 $723,129
Apr 16, 12 PM $2.93
-0.01%
$1,303 $721,934
Apr 16, 11 AM $2.93
+0.39%
$1,304 $721,471
Apr 16, 10 AM $2.92
-0.24%
$1,299 $720,952
Apr 16, 9 AM $2.93
+0.03%
$1,301 $720,369
Apr 16, 8 AM $2.92
+0.59%
$1,298 $721,568
Apr 16, 7 AM $2.9
-0.10%
$1,289 $721,371
Apr 16, 6 AM $2.91
+0.08%
$1,292 $721,215
Apr 16, 5 AM $2.91
+0.08%
$1,292 $721,026
Apr 16, 4 AM $2.9
-0.14%
$1,291 $721,142
Apr 16, 3 AM $2.91
+0.06%
$1,293 $720,942
Apr 16, 2 AM $2.91
+0.09%
$1,292 $720,405
Apr 16, 1 AM $2.91
+0.05%
$1,291 $721,090
Apr 16, 12 AM $2.9
+0.00%
$1,290 $721,396
Apr 15, 11 PM $2.9
-0.01%
$1,290 $721,740
Apr 15, 10 PM $2.9
-0.18%
$1,290 $721,497
Apr 15, 9 PM $2.91
+0.20%
$1,292 $721,500
Apr 15, 8 PM $2.9
-0.23%
$1,290 $720,687
Apr 15, 7 PM $2.91
+0.71%
$1,293 $721,185
Apr 15, 6 PM $2.89
+0.93%
$1,284 $721,532
Apr 15, 5 PM $2.86
+0.43%
$1,272 $719,992