Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $2.75
+0.02%
$1,222 $713,827
Apr 19, 6 PM $2.75
+0.00%
$1,223 $714,796
Apr 19, 5 PM $2.75
-0.04%
$1,223 $713,961
Apr 19, 4 PM $2.75
+0.17%
$1,224 $714,365
Apr 19, 3 PM $2.75
-0.18%
$1,222 $714,433
Apr 19, 2 PM $2.75
-0.11%
$1,224 $713,744
Apr 19, 1 PM $2.76
-0.04%
$1,225 $712,548
Apr 19, 12 PM $2.76
+0.00%
$1,225 $711,373
Apr 19, 11 AM $2.76
+0.02%
$1,225 $711,481
Apr 19, 10 AM $2.76
+0.00%
$1,225 $712,612
Apr 19, 9 AM $2.76
-0.03%
$1,225 $712,695
Apr 19, 8 AM $2.76
+0.07%
$1,225 $710,046
Apr 19, 7 AM $2.76
-0.07%
$1,225 $708,702
Apr 19, 6 AM $2.76
+0.07%
$1,225 $708,074
Apr 19, 5 AM $2.76
-0.13%
$1,225 $707,947
Apr 19, 4 AM $2.76
+0.01%
$1,226 $706,745
Apr 19, 3 AM $2.76
+0.13%
$1,226 $706,698
Apr 19, 2 AM $2.76
-0.13%
$1,225 $706,024
Apr 19, 1 AM $2.76
-0.04%
$1,226 $705,319
Apr 19, 12 AM $2.76
+0.04%
$1,227 $704,857
Apr 18, 11 PM $2.76
+0.00%
$1,226 $705,541
Apr 18, 10 PM $2.76
+0.09%
$1,226 $706,131
Apr 18, 9 PM $2.76
+0.15%
$1,225 $705,238
Apr 18, 8 PM $2.75
+0.03%
$1,223 $704,236
Apr 18, 7 PM $2.75
+0.01%
$1,223 $706,080
Apr 18, 6 PM $2.75
-0.14%
$1,223 $706,056
Apr 18, 5 PM $2.75
+0.10%
$1,223 $707,987
Apr 18, 4 PM $2.75
-0.09%
$1,224 $709,855
Apr 18, 3 PM $2.75
-0.06%
$1,223 $710,111
Apr 18, 2 PM $2.75
-0.12%
$1,223 $713,119
Apr 18, 1 PM $2.75
+0.03%
$1,224 $714,180
Apr 18, 12 PM $2.75
+0.10%
$1,223 $716,570
Apr 18, 11 AM $2.75
-1.00%
$1,222 $718,068
Apr 18, 10 AM $2.78
+0.09%
$1,234 $717,521
Apr 18, 9 AM $2.78
-0.06%
$1,233 $715,851
Apr 18, 8 AM $2.78
-0.07%
$1,234 $715,183
Apr 18, 7 AM $2.78
-0.27%
$1,235 $718,971
Apr 18, 6 AM $2.79
+0.30%
$1,238 $720,048
Apr 18, 5 AM $2.78
-0.10%
$1,234 $718,863
Apr 18, 4 AM $2.78
-0.05%
$1,234 $719,020
Apr 18, 3 AM $2.78
+0.11%
$1,236 $717,575
Apr 18, 2 AM $2.78
-0.08%
$1,235 $717,569
Apr 18, 1 AM $2.78
+0.04%
$1,236 $717,800
Apr 18, 12 AM $2.78
+0.11%
$1,236 $717,593
Apr 17, 11 PM $2.78
+0.03%
$1,235 $717,106
Apr 17, 10 PM $2.78
-0.11%
$1,234 $717,946
Apr 17, 9 PM $2.78
+0.01%
$1,235 $717,595
Apr 17, 8 PM $2.78
-0.39%
$1,235 $717,664
Apr 17, 7 PM $2.79
+0.26%
$1,240 $716,425
Apr 17, 6 PM $2.78
-0.39%
$1,237 $718,545