Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $3.09
+0.63%
$1,371 $738,129
Apr 21, 7 PM $3.07
-0.66%
$1,362 $740,411
Apr 21, 6 PM $3.09
-0.02%
$1,371 $742,721
Apr 21, 5 PM $3.08
-0.60%
$1,369 $747,377
Apr 21, 4 PM $3.1
+0.47%
$1,378 $751,310
Apr 21, 3 PM $3.09
-0.26%
$1,373 $751,169
Apr 21, 2 PM $3.16
-1.15%
$1,406 $752,820
Apr 21, 1 PM $3.2
-1.11%
$1,423 $754,718
Apr 21, 12 PM $3.24
-1.40%
$1,439 $759,415
Apr 21, 11 AM $3.28
+1.93%
$1,456 $759,703
Apr 21, 10 AM $3.22
-0.32%
$1,430 $758,010
Apr 21, 9 AM $3.23
+1.45%
$1,435 $756,954
Apr 21, 8 AM $3.18
-0.83%
$1,414 $752,943
Apr 21, 7 AM $3.21
+0.06%
$1,426 $754,925
Apr 21, 6 AM $3.21
-0.07%
$1,425 $754,832
Apr 21, 5 AM $3.21
-0.02%
$1,426 $755,310
Apr 21, 4 AM $3.21
-0.11%
$1,427 $754,916
Apr 21, 3 AM $3.21
+0.13%
$1,428 $755,875
Apr 21, 2 AM $3.21
-0.10%
$1,426 $755,336
Apr 21, 1 AM $3.21
-0.05%
$1,426 $754,884
Apr 21, 12 AM $3.21
-0.09%
$1,426 $754,097
Apr 20, 11 PM $3.21
-0.05%
$1,426 $755,019
Apr 20, 10 PM $3.21
+1.23%
$1,427 $755,205
Apr 20, 9 PM $3.18
-0.48%
$1,411 $753,507
Apr 20, 8 PM $3.19
-0.69%
$1,418 $753,290
Apr 20, 7 PM $3.18
+3.02%
$1,413 $751,052
Apr 20, 6 PM $3.09
+1.83%
$1,373 $744,577
Apr 20, 5 PM $3.03
+1.45%
$1,348 $739,077
Apr 20, 4 PM $2.96
+1.23%
$1,315 $732,711
Apr 20, 3 PM $2.92
+3.85%
$1,299 $727,217
Apr 20, 2 PM $2.82
+1.84%
$1,253 $720,720
Apr 20, 1 PM $2.77
+2.16%
$1,230 $714,758
Apr 20, 12 PM $2.71
+0.40%
$1,204 $707,009
Apr 20, 11 AM $2.7
-0.92%
$1,200 $705,906
Apr 20, 10 AM $2.73
-0.06%
$1,211 $704,695
Apr 20, 9 AM $2.73
+0.25%
$1,212 $706,002
Apr 20, 8 AM $2.72
-1.05%
$1,209 $709,305
Apr 20, 7 AM $2.75
+0.10%
$1,222 $708,292
Apr 20, 6 AM $2.75
-0.04%
$1,221 $708,512
Apr 20, 5 AM $2.75
-0.08%
$1,221 $709,540
Apr 20, 4 AM $2.75
+0.06%
$1,222 $711,240
Apr 20, 3 AM $2.75
-0.22%
$1,221 $710,782
Apr 20, 2 AM $2.75
+0.09%
$1,224 $712,851
Apr 20, 1 AM $2.75
-0.09%
$1,223 $713,163
Apr 20, 12 AM $2.76
+0.16%
$1,224 $713,224
Apr 19, 11 PM $2.75
-0.10%
$1,222 $713,430
Apr 19, 10 PM $2.75
+0.15%
$1,224 $713,955
Apr 19, 9 PM $2.75
+0.03%
$1,223 $713,849
Apr 19, 8 PM $2.75
-0.10%
$1,223 $714,234
Apr 19, 7 PM $2.75
+0.02%
$1,222 $713,827