Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $3.08
+0.27%
$1,368 $715,234
Apr 27, 11 PM $3.08
+0.06%
$1,368 $716,529
Apr 27, 10 PM $3.07
+0.25%
$1,362 $715,720
Apr 27, 9 PM $3.07
+0.04%
$1,364 $714,766
Apr 27, 8 PM $3.07
-0.16%
$1,364 $714,302
Apr 27, 7 PM $3.06
+0.19%
$1,361 $715,028
Apr 27, 6 PM $3.03
+0.18%
$1,347 $712,202
Apr 27, 5 PM $3.03
+1.66%
$1,345 $711,294
Apr 27, 4 PM $2.98
+0.27%
$1,325 $710,010
Apr 27, 3 PM $2.97
-0.85%
$1,322 $709,073
Apr 27, 2 PM $3.01
-2.36%
$1,336 $708,498
Apr 27, 1 PM $3.05
-3.72%
$1,354 $706,284
Apr 27, 12 PM $3.17
+0.04%
$1,407 $702,097
Apr 27, 11 AM $3.17
-0.02%
$1,407 $703,086
Apr 27, 10 AM $3.17
-0.06%
$1,406 $702,360
Apr 27, 9 AM $3.17
+0.15%
$1,407 $701,411
Apr 27, 8 AM $3.16
+0.55%
$1,405 $701,311
Apr 27, 7 AM $3.14
+0.01%
$1,397 $701,116
Apr 27, 6 AM $3.14
-0.06%
$1,396 $702,575
Apr 27, 5 AM $3.14
+0.06%
$1,397 $701,467
Apr 27, 4 AM $3.14
-0.05%
$1,395 $701,983
Apr 27, 3 AM $3.14
-0.12%
$1,397 $702,370
Apr 27, 2 AM $3.15
-0.07%
$1,398 $703,400
Apr 27, 1 AM $3.15
+0.10%
$1,398 $702,772
Apr 27, 12 AM $3.15
-0.07%
$1,398 $702,144
Apr 26, 11 PM $3.15
+0.06%
$1,398 $702,000
Apr 26, 10 PM $3.14
-0.08%
$1,396 $702,898
Apr 26, 9 PM $3.14
-0.15%
$1,396 $703,825
Apr 26, 8 PM $3.15
+0.03%
$1,398 $703,757
Apr 26, 7 PM $3.14
-0.02%
$1,397 $704,235
Apr 26, 6 PM $3.14
-0.08%
$1,396 $704,354
Apr 26, 5 PM $3.15
+0.05%
$1,397 $705,318
Apr 26, 4 PM $3.14
+0.01%
$1,397 $703,483
Apr 26, 3 PM $3.14
-0.08%
$1,397 $704,067
Apr 26, 2 PM $3.14
+0.04%
$1,397 $704,135
Apr 26, 1 PM $3.15
+0.05%
$1,398 $705,345
Apr 26, 12 PM $3.15
+0.11%
$1,397 $705,801
Apr 26, 11 AM $3.14
-0.07%
$1,396 $704,150
Apr 26, 10 AM $3.14
-0.05%
$1,397 $704,173
Apr 26, 9 AM $3.15
+0.09%
$1,397 $704,337
Apr 26, 8 AM $3.15
+0.16%
$1,399 $704,799
Apr 26, 7 AM $3.14
-0.15%
$1,397 $704,648
Apr 26, 6 AM $3.15
+0.12%
$1,399 $704,730
Apr 26, 5 AM $3.14
-0.06%
$1,397 $705,284
Apr 26, 4 AM $3.15
-0.10%
$1,398 $705,041
Apr 26, 3 AM $3.15
+0.08%
$1,399 $705,829
Apr 26, 2 AM $3.15
-0.02%
$1,398 $719,475
Apr 26, 1 AM $3.15
+0.05%
$1,399 $720,352
Apr 26, 12 AM $3.15
-0.05%
$1,398 $719,213
Apr 25, 11 PM $3.15
+0.09%
$1,399 $719,817