Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $3.46
-0.05%
$1,537 $761,134
Apr 30, 12 AM $3.47
+0.42%
$1,542 $760,899
Apr 29, 11 PM $3.46
-0.70%
$1,538 $759,843
Apr 29, 10 PM $3.48
+3.24%
$1,548 $759,947
Apr 29, 9 PM $3.38
-0.17%
$1,500 $753,042
Apr 29, 8 PM $3.38
-0.86%
$1,503 $754,237
Apr 29, 7 PM $3.41
+2.56%
$1,515 $752,184
Apr 29, 6 PM $3.32
+0.92%
$1,477 $749,027
Apr 29, 5 PM $3.29
-0.59%
$1,464 $747,225
Apr 29, 4 PM $3.3
+4.08%
$1,468 $739,857
Apr 29, 3 PM $3.18
-2.41%
$1,411 $735,287
Apr 29, 2 PM $3.29
+5.71%
$1,460 $731,581
Apr 29, 1 PM $3.11
+0.15%
$1,381 $723,172
Apr 29, 12 PM $3.1
-0.10%
$1,379 $718,254
Apr 29, 11 AM $3.11
+1.01%
$1,380 $717,840
Apr 29, 10 AM $3.08
+0.37%
$1,367 $718,107
Apr 29, 9 AM $3.07
+0.48%
$1,364 $718,530
Apr 29, 8 AM $3.06
+1.08%
$1,358 $720,969
Apr 29, 7 AM $3.03
+0.15%
$1,345 $721,927
Apr 29, 6 AM $3.02
-0.13%
$1,343 $722,421
Apr 29, 5 AM $3.02
-0.08%
$1,342 $720,345
Apr 29, 4 AM $3.02
+0.14%
$1,344 $721,785
Apr 29, 3 AM $3.03
-0.09%
$1,344 $721,023
Apr 29, 2 AM $3.02
-0.03%
$1,343 $721,736
Apr 29, 1 AM $3.02
+0.03%
$1,343 $721,762
Apr 29, 12 AM $3.02
-0.04%
$1,344 $722,370
Apr 28, 11 PM $3.02
-0.02%
$1,344 $721,398
Apr 28, 10 PM $3.02
-0.12%
$1,344 $722,134
Apr 28, 9 PM $3.03
+0.04%
$1,345 $722,575
Apr 28, 8 PM $3.02
-0.09%
$1,343 $722,986
Apr 28, 7 PM $3.01
-1.02%
$1,337 $722,460
Apr 28, 6 PM $3.04
-0.02%
$1,351 $723,575
Apr 28, 5 PM $3.05
+0.40%
$1,354 $724,351
Apr 28, 4 PM $3.03
+1.19%
$1,348 $724,706
Apr 28, 3 PM $2.99
+0.45%
$1,330 $722,877
Apr 28, 2 PM $2.98
-2.09%
$1,324 $723,224
Apr 28, 1 PM $3.05
+3.15%
$1,357 $722,925
Apr 28, 12 PM $2.97
-0.03%
$1,318 $722,215
Apr 28, 11 AM $2.97
-0.74%
$1,318 $722,240
Apr 28, 10 AM $2.99
+0.00%
$1,328 $721,597
Apr 28, 9 AM $2.99
-1.56%
$1,328 $722,754
Apr 28, 8 AM $3.04
-0.86%
$1,352 $720,734
Apr 28, 7 AM $3.07
+0.19%
$1,364 $718,002
Apr 28, 6 AM $3.07
-0.14%
$1,362 $717,039
Apr 28, 5 AM $3.07
+0.35%
$1,366 $719,273
Apr 28, 4 AM $3.06
-0.28%
$1,360 $718,349
Apr 28, 3 AM $3.08
+0.49%
$1,367 $718,104
Apr 28, 2 AM $3.07
-0.20%
$1,365 $715,273
Apr 28, 1 AM $3.07
+0.12%
$1,366 $715,259
Apr 28, 12 AM $3.08
+0.27%
$1,368 $715,234