Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 PM | $2.13 | -0.51% | ||
| Sep 10, 3 PM | $2.13 | -0.47% | ||
| Sep 10, 2 PM | $2.15 | +1.90% | ||
| Sep 10, 1 PM | $2.11 | -1.36% | ||
| Sep 10, 12 PM | $2.14 | -1.34% | ||
| Sep 10, 11 AM | $2.17 | -0.41% | ||
| Sep 10, 10 AM | $2.17 | -0.05% | ||
| Sep 10, 9 AM | $2.17 | -0.46% | ||
| Sep 10, 8 AM | $2.19 | +1.49% | ||
| Sep 10, 7 AM | $2.17 | -0.14% | ||
| Sep 10, 6 AM | $2.17 | -0.05% | ||
| Sep 10, 5 AM | $2.18 | +0.00% | ||
| Sep 10, 4 AM | $2.18 | +0.00% | ||
| Sep 10, 3 AM | $2.17 | -0.05% | ||
| Sep 10, 2 AM | $2.17 | -0.05% | ||
| Sep 10, 1 AM | $2.17 | -0.05% | ||
| Sep 10, 12 AM | $2.18 | -1.58% | ||
| Sep 9, 11 PM | $2.2 | +1.01% | ||
| Sep 9, 10 PM | $2.18 | +0.00% | ||
| Sep 9, 9 PM | $2.18 | +0.05% | ||
| Sep 9, 8 PM | $2.18 | -0.14% | ||
| Sep 9, 7 PM | $2.17 | -0.73% | ||
| Sep 9, 6 PM | $2.19 | +0.46% | ||
| Sep 9, 5 PM | $2.18 | +0.00% | ||
| Sep 9, 4 PM | $2.18 | +0.51% | ||
| Sep 9, 3 PM | $2.17 | -1.05% | ||
| Sep 9, 2 PM | $2.2 | -2.27% | ||
| Sep 9, 1 PM | $2.25 | +0.22% | ||
| Sep 9, 12 PM | $2.25 | +0.00% | ||
| Sep 9, 11 AM | $2.25 | -0.40% | ||
| Sep 9, 10 AM | $2.26 | +0.27% | ||
| Sep 9, 9 AM | $2.25 | -1.10% | ||
| Sep 9, 8 AM | $2.27 | -0.22% | ||
| Sep 9, 7 AM | $2.27 | -0.04% | ||
| Sep 9, 6 AM | $2.27 | -0.04% | ||
| Sep 9, 5 AM | $2.27 | +0.00% | ||
| Sep 9, 4 AM | $2.27 | +0.00% | ||
| Sep 9, 3 AM | $2.27 | +0.00% | ||
| Sep 9, 2 AM | $2.27 | +0.00% | ||
| Sep 9, 1 AM | $2.27 | -0.04% | ||
| Sep 9, 12 AM | $2.27 | -0.61% | ||
| Sep 8, 11 PM | $2.28 | +0.93% | ||
| Sep 8, 10 PM | $2.25 | -0.04% | ||
| Sep 8, 9 PM | $2.26 | +0.04% | ||
| Sep 8, 8 PM | $2.25 | -0.57% | ||
| Sep 8, 7 PM | $2.29 | +0.53% | ||
| Sep 8, 6 PM | $2.28 | +0.04% | ||
| Sep 8, 5 PM | $2.28 | -1.73% | ||
| Sep 8, 4 PM | $2.31 | -0.47% | ||
| Sep 8, 3 PM | $2.33 | +0.87% | ||