Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $3.12
-0.17%
$1,386 $714,532
May 2, 2 AM $3.12
+0.03%
$1,387 $714,841
May 2, 1 AM $3.12
-0.06%
$1,387 $713,968
May 2, 12 AM $3.12
-0.02%
$1,387 $715,371
May 1, 11 PM $3.12
+0.14%
$1,388 $714,838
May 1, 10 PM $3.12
+0.11%
$1,386 $713,065
May 1, 9 PM $3.12
+0.11%
$1,385 $713,917
May 1, 8 PM $3.11
-0.28%
$1,384 $713,343
May 1, 7 PM $3.12
-0.75%
$1,388 $713,742
May 1, 6 PM $3.15
-0.45%
$1,398 $714,216
May 1, 5 PM $3.16
+1.23%
$1,405 $715,051
May 1, 4 PM $3.13
+0.06%
$1,389 $712,105
May 1, 3 PM $3.12
+0.15%
$1,387 $712,280
May 1, 2 PM $3.12
-0.06%
$1,385 $718,276
May 1, 1 PM $3.12
+0.01%
$1,387 $718,652
May 1, 12 PM $3.12
+0.19%
$1,388 $731,245
May 1, 11 AM $3.12
-0.11%
$1,384 $731,068
May 1, 10 AM $3.13
+0.11%
$1,389 $732,426
May 1, 9 AM $3.12
+0.12%
$1,387 $732,731
May 1, 8 AM $3.12
+0.46%
$1,386 $735,387
May 1, 7 AM $3.11
+0.18%
$1,380 $736,177
May 1, 6 AM $3.1
-0.15%
$1,379 $736,072
May 1, 5 AM $3.11
+0.11%
$1,381 $736,116
May 1, 4 AM $3.11
+0.08%
$1,381 $736,683
May 1, 3 AM $3.11
-0.03%
$1,380 $735,303
May 1, 2 AM $3.11
-0.09%
$1,380 $734,490
May 1, 1 AM $3.11
+0.03%
$1,381 $735,787
May 1, 12 AM $3.1
-0.54%
$1,379 $734,713
Apr 30, 11 PM $3.12
+0.00%
$1,388 $735,793
Apr 30, 10 PM $3.13
+0.15%
$1,388 $736,538
Apr 30, 9 PM $3.13
-0.03%
$1,389 $740,641
Apr 30, 8 PM $3.12
+0.63%
$1,387 $740,085
Apr 30, 7 PM $3.1
+0.48%
$1,380 $740,381
Apr 30, 6 PM $3.09
-1.16%
$1,373 $741,932
Apr 30, 5 PM $3.12
-0.04%
$1,386 $743,053
Apr 30, 4 PM $3.13
-0.14%
$1,389 $751,387
Apr 30, 3 PM $3.11
-1.16%
$1,382 $754,052
Apr 30, 2 PM $3.11
-0.50%
$1,382 $751,624
Apr 30, 1 PM $3.13
-10.85%
$1,389 $759,109
Apr 30, 12 PM $3.5
-0.04%
$1,556 $765,029
Apr 30, 11 AM $3.5
+1.37%
$1,557 $765,353
Apr 30, 10 AM $3.46
-0.24%
$1,537 $764,239
Apr 30, 9 AM $3.47
+1.61%
$1,541 $762,993
Apr 30, 8 AM $3.41
-1.53%
$1,516 $760,027
Apr 30, 7 AM $3.47
-0.20%
$1,540 $761,205
Apr 30, 6 AM $3.46
-0.08%
$1,538 $759,878
Apr 30, 5 AM $3.46
+0.33%
$1,539 $761,564
Apr 30, 4 AM $3.47
+0.36%
$1,541 $760,536
Apr 30, 3 AM $3.47
+0.04%
$1,540 $761,711
Apr 30, 2 AM $3.46
-0.27%
$1,537 $762,353