Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $3.13
+0.09%
$1,392 $705,691
May 4, 3 AM $3.13
+0.00%
$1,391 $705,091
May 4, 2 AM $3.13
-0.05%
$1,391 $703,859
May 4, 1 AM $3.13
+0.05%
$1,391 $703,962
May 4, 12 AM $3.13
-0.41%
$1,391 $703,282
May 3, 11 PM $3.15
+0.00%
$1,398 $703,869
May 3, 10 PM $3.15
+0.09%
$1,398 $705,089
May 3, 9 PM $3.15
+0.07%
$1,399 $705,355
May 3, 8 PM $3.15
-0.05%
$1,397 $705,394
May 3, 7 PM $3.15
+0.11%
$1,399 $704,401
May 3, 6 PM $3.15
+0.26%
$1,401 $709,935
May 3, 5 PM $3.15
+0.03%
$1,399 $730,394
May 3, 4 PM $3.15
+0.01%
$1,398 $730,716
May 3, 3 PM $3.15
+0.08%
$1,400 $730,817
May 3, 2 PM $3.14
+0.76%
$1,397 $730,864
May 3, 1 PM $3.12
+0.01%
$1,388 $729,187
May 3, 12 PM $3.12
-0.04%
$1,387 $728,919
May 3, 11 AM $3.12
-0.10%
$1,387 $729,569
May 3, 10 AM $3.12
-0.17%
$1,387 $730,803
May 3, 9 AM $3.12
+0.05%
$1,388 $731,890
May 3, 8 AM $3.12
-0.06%
$1,387 $731,934
May 3, 7 AM $3.12
+0.00%
$1,388 $732,561
May 3, 6 AM $3.12
-0.19%
$1,386 $733,318
May 3, 5 AM $3.12
-0.06%
$1,388 $732,867
May 3, 4 AM $3.12
+0.03%
$1,387 $732,599
May 3, 3 AM $3.12
-0.07%
$1,387 $733,419
May 3, 2 AM $3.13
+0.12%
$1,389 $733,778
May 3, 1 AM $3.12
-0.01%
$1,387 $733,826
May 3, 12 AM $3.12
-0.13%
$1,387 $735,292
May 2, 11 PM $3.12
+0.12%
$1,387 $735,662
May 2, 10 PM $3.13
+0.22%
$1,390 $735,352
May 2, 9 PM $3.12
+0.01%
$1,388 $733,919
May 2, 8 PM $3.12
+0.03%
$1,388 $733,616
May 2, 7 PM $3.13
-2.13%
$1,389 $734,485
May 2, 6 PM $3.19
+2.34%
$1,418 $731,450
May 2, 5 PM $3.12
-0.02%
$1,386 $709,667
May 2, 4 PM $3.12
+0.02%
$1,387 $711,513
May 2, 3 PM $3.12
+0.01%
$1,388 $710,814
May 2, 2 PM $3.12
-0.08%
$1,387 $711,511
May 2, 1 PM $3.12
+0.07%
$1,387 $713,865
May 2, 12 PM $3.12
+0.02%
$1,387 $715,653
May 2, 11 AM $3.12
+0.21%
$1,388 $714,332
May 2, 10 AM $3.13
+0.10%
$1,389 $714,642
May 2, 9 AM $3.12
+0.06%
$1,387 $714,210
May 2, 8 AM $3.12
-0.10%
$1,387 $712,539
May 2, 7 AM $3.12
+0.03%
$1,387 $713,451
May 2, 6 AM $3.12
-0.13%
$1,386 $712,520
May 2, 5 AM $3.12
-0.08%
$1,387 $711,735
May 2, 4 AM $3.12
+0.21%
$1,388 $713,291
May 2, 3 AM $3.12
-0.17%
$1,386 $714,532